News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 277 | Day's Range | 0.10 - 0.12 |
| Open | 0.10 | Prev Close | 0.18 | Last Trade | 2/04/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.00 | 15.30 | 15.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.70 | 12.70 | 12.60 | 0.00 % | 0 | 30 |
| 10.00 | 8.20 | 10.30 | 8.00 | 0.00 % | 0 | 2 |
| 12.50 | 5.70 | 7.70 | 4.70 | 0.00 % | 0 | 45 |
| 15.00 | 2.35 | 3.90 | 3.60 | 24.14 % | 3 | 327 |
| 17.50 | 0.95 | 2.15 | 2.00 | 0.00 % | 22 | 386 |
| 20.00 | 0.80 | 1.05 | 0.80 | 0.00 % | 10 | 426 |
| 22.50 | 0.25 | 0.50 | 0.25 | 25.00 % | 1 | 277 |
| 25.00 | 0.05 | 0.25 | 0.12 | -33.33 % | 3 | 277 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 867 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 1 |
| 12.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.25 | 0.40 | 0.40 | 33.33 % | 5 | 100 |
| 17.50 | 1.00 | 1.25 | 1.18 | -23.87 % | 3 | 41 |
| 20.00 | 2.40 | 2.70 | 2.82 | 0.00 % | 0 | 27 |
| 22.50 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.50 | 9.00 | 7.92 | 0.00 % | 0 | 0 |
| 30.00 | 11.40 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
