News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.45 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.45 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.00 | 11.80 | 12.60 | 0.00 % | 0 | 30 |
| 10.00 | 6.27 | 6.27 | 6.27 | 0.00 % | 0 | 2 |
| 12.50 | 5.20 | 6.90 | 4.70 | 0.00 % | 0 | 45 |
| 15.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 54 |
| 17.50 | 1.45 | 1.60 | 1.50 | -16.67 % | 2 | 385 |
| 20.00 | 0.50 | 1.60 | 0.60 | -36.84 % | 1 | 437 |
| 22.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 164 |
| 25.00 | 0.05 | 0.65 | 0.10 | -16.67 % | 100 | 277 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 1 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 0.50 | 0.35 | -12.50 % | 12 | 105 |
| 17.50 | 1.20 | 1.35 | 1.30 | 13.04 % | 5 | 44 |
| 20.00 | 2.75 | 3.00 | 2.82 | 0.00 % | 0 | 27 |
| 22.50 | 4.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.10 | 7.60 | 7.92 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
