News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.70 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 157 | Day's Range | 2.63 - 3.20 |
| Open | 3.10 | Prev Close | 2.65 | Last Trade | 5/13/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.00 | 27.50 | 20.01 | 0.00 % | 0 | 225 |
| 170.00 | 19.70 | 22.70 | 21.21 | 38.63 % | 2 | 208 |
| 175.00 | 15.10 | 18.10 | 16.27 | 57.96 % | 4 | 109 |
| 180.00 | 10.60 | 12.20 | 10.00 | 36.99 % | 4 | 112 |
| 185.00 | 6.70 | 7.80 | 7.53 | 60.21 % | 2 | 91 |
| 190.00 | 3.70 | 4.10 | 3.20 | 20.75 % | 5 | 157 |
| 195.00 | 1.80 | 2.15 | 2.16 | 116.00 % | 2 | 79 |
| 200.00 | 0.80 | 1.10 | 0.60 | 33.33 % | 2 | 120 |
| 210.00 | 0.05 | 0.50 | 0.15 | 200.00 % | 9 | 3 |
| 220.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 107 |
| 170.00 | 0.15 | 0.25 | 0.37 | 0.00 % | 0 | 60 |
| 175.00 | 0.20 | 0.30 | 0.25 | -50.00 % | 1 | 53 |
| 180.00 | 0.50 | 0.75 | 1.39 | 0.00 % | 0 | 32 |
| 185.00 | 1.35 | 1.65 | 4.30 | 0.00 % | 0 | 32 |
| 190.00 | 3.10 | 3.50 | 5.75 | 0.00 % | 0 | 1 |
| 195.00 | 6.00 | 6.90 | 6.30 | -32.62 % | 1 | 3 |
| 200.00 | 9.70 | 11.10 | 13.65 | 0.00 % | 0 | 2 |
| 210.00 | 17.90 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.70 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
