News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.60 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.70 | Open Interest | 112 | Day's Range | 9.08 - 10.00 |
| Open | 9.60 | Prev Close | 7.30 | Last Trade | 5/13/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.80 | 28.00 | 20.01 | 0.00 % | 0 | 225 |
| 170.00 | 21.00 | 22.70 | 21.21 | 38.63 % | 2 | 208 |
| 175.00 | 15.80 | 18.50 | 16.27 | 57.96 % | 4 | 109 |
| 180.00 | 11.60 | 13.70 | 10.00 | 36.99 % | 4 | 112 |
| 185.00 | 7.60 | 8.50 | 7.53 | 60.21 % | 2 | 91 |
| 190.00 | 4.40 | 5.00 | 4.40 | 66.04 % | 8 | 157 |
| 195.00 | 2.20 | 2.70 | 2.40 | 140.00 % | 6 | 79 |
| 200.00 | 1.00 | 2.20 | 0.60 | 33.33 % | 2 | 120 |
| 210.00 | 0.05 | 0.50 | 0.15 | 200.00 % | 9 | 3 |
| 220.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 107 |
| 170.00 | 0.15 | 0.25 | 0.37 | 0.00 % | 0 | 60 |
| 175.00 | 0.15 | 0.55 | 0.25 | -50.00 % | 1 | 53 |
| 180.00 | 0.40 | 0.65 | 1.39 | 0.00 % | 0 | 32 |
| 185.00 | 1.05 | 1.40 | 4.30 | 0.00 % | 0 | 32 |
| 190.00 | 2.55 | 3.10 | 5.75 | 0.00 % | 0 | 1 |
| 195.00 | 5.20 | 5.80 | 5.90 | -36.90 % | 3 | 3 |
| 200.00 | 8.90 | 9.90 | 13.65 | 0.00 % | 0 | 2 |
| 210.00 | 17.40 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 26.90 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
