News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 32 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 1.39 | Last Trade | 5/13/2024 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.80 | 25.90 | 20.01 | 0.00 % | 0 | 225 |
| 170.00 | 18.50 | 20.10 | 20.17 | 31.83 % | 4 | 208 |
| 175.00 | 13.90 | 16.00 | 16.27 | 57.96 % | 4 | 109 |
| 180.00 | 9.40 | 10.50 | 11.45 | 56.85 % | 22 | 112 |
| 185.00 | 5.70 | 6.50 | 6.30 | 34.04 % | 3 | 91 |
| 190.00 | 3.00 | 3.50 | 3.00 | 13.21 % | 58 | 157 |
| 195.00 | 1.30 | 1.70 | 1.57 | 57.00 % | 44 | 79 |
| 200.00 | 0.55 | 0.75 | 0.70 | 55.56 % | 6 | 120 |
| 210.00 | 0.10 | 0.40 | 0.15 | 200.00 % | 9 | 3 |
| 220.00 | 0.05 | 0.15 | 0.05 | -78.26 % | 33 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 107 |
| 170.00 | 0.05 | 0.20 | 0.15 | -59.46 % | 1 | 60 |
| 175.00 | 0.20 | 0.40 | 0.25 | -50.00 % | 1 | 53 |
| 180.00 | 0.65 | 0.85 | 0.45 | -67.63 % | 1 | 32 |
| 185.00 | 1.70 | 2.05 | 1.20 | -72.09 % | 2 | 32 |
| 190.00 | 3.80 | 4.30 | 2.80 | -51.30 % | 1 | 1 |
| 195.00 | 6.80 | 7.90 | 5.90 | -36.90 % | 3 | 3 |
| 200.00 | 11.00 | 12.30 | 13.65 | 0.00 % | 0 | 2 |
| 210.00 | 19.40 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.40 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
