AVAV

AeroVironment Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AeroVironment Inc AVAV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.30 0.3% 101.10 00:00:07
Open Price Low Price High Price Close Price Prev Close
99.92 99.23 101.69 101.10 100.80
more quote information »

AVAV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week96.37101.699993.3397.85119,7524.734.91%
1 Month100.5161102.5191.29697.01152,1960.58390.58%
3 Months109.50115.949991.296103.72169,091-8.40-7.67%
6 Months120.04142.2991.296111.73197,647-18.94-15.78%
1 Year76.80143.71559.1399.39193,71424.3031.64%
3 Years72.37143.71545.0080.02232,33028.7339.7%
5 Years28.44143.71522.1665.33246,01172.66255.49%

AVAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 101.10 0.30 0.3% 99.92 101.69 99.23 129,779
Jul 29 2021 100.80 1.66 1.67% 100.00 101.6999 99.59 132,015
Jul 28 2021 99.14 2.82 2.93% 97.33 99.89 97.06 150,259
Jul 27 2021 96.32 1.12 1.18% 94.15 96.42 93.33 136,173
Jul 26 2021 95.20 -1.20 -1.24% 96.81 97.72 95.20 93,048
Jul 23 2021 96.40 0.40 0.42% 96.37 96.58 94.82 87,267
Jul 22 2021 96.00 -2.22 -2.26% 98.41 98.66 95.83 78,082
Jul 21 2021 98.22 1.37 1.41% 97.27 98.45 97.14 110,130
Jul 20 2021 96.85 2.76 2.93% 94.50 97.65 94.0601 174,404
Jul 19 2021 94.09 -0.07 -0.07% 92.35 94.3593 91.296 231,496
Jul 16 2021 94.16 0.22 0.23% 95.20 95.455 93.54 113,794
Jul 15 2021 93.94 -1.51 -1.58% 95.45 96.0169 92.945 145,873
Jul 14 2021 95.45 -2.19 -2.24% 98.32 98.32 95.19 127,367
Jul 13 2021 97.64 -0.52 -0.53% 97.72 98.67 96.84 129,431
Jul 12 2021 98.16 -1.18 -1.19% 99.34 99.61 97.09 105,854
Jul 09 2021 99.34 2.63 2.72% 97.39 99.43 96.58 111,716
Jul 08 2021 96.71 -1.37 -1.4% 96.1752 97.56 94.09 235,537
Jul 07 2021 98.08 -0.17 -0.17% 98.60 99.6592 96.02 174,377
Jul 06 2021 98.25 0.56 0.57% 97.00 98.605 95.74 282,323
Jul 02 2021 97.69 -2.81 -2.8% 100.5161 102.51 97.42 272,571
See More Historical Prices »


Your Recent History
NASDAQ
AVAV
AeroVironm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.