AeroVironment Historical Data - AVAV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AeroVironment Inc AVAV NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 54.78 0.00 0.00 0.00 54.78 20:00:00
more quote information »

AVAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.9761.9952.5854.73221,481-3.19-5.5%
1 Month54.8461.9945.0053.93350,349-0.06-0.11%
3 Months71.6873.5945.0058.57277,061-16.90-23.58%
6 Months53.9573.5945.0060.24226,8000.831.54%
1 Year68.3773.5945.0059.93219,088-13.59-19.88%
3 Years27.95121.3227.06861.91289,75026.8395.99%
5 Years26.5156121.3219.1052.72233,42128.26106.6%

AVAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 54.78 -2.42 -4.23% 59.43 61.99 54.57 187,593
Apr 06 2020 57.20 3.48 6.48% 54.54 58.69 54.54 216,332
Apr 03 2020 53.72 -0.07 -0.12% 53.45 55.69 52.58 295,801
Apr 02 2020 53.785 -0.65 -1.19% 53.55 56.77 52.992 192,390
Apr 01 2020 54.43 -6.53 -10.71% 57.97 58.96 53.80 215,290
Mar 31 2020 60.96 0.82 1.36% 59.53 61.55 58.8447 297,024
Mar 30 2020 60.14 4.85 8.77% 55.61 60.50 52.96 459,372
Mar 27 2020 55.29 -2.75 -4.74% 56.07 57.95 53.58 305,133
Mar 26 2020 58.04 5.97 11.47% 52.75 58.50 52.17 274,834
Mar 25 2020 52.07 -2.07 -3.82% 54.01 55.34 51.26 526,331
Mar 24 2020 54.14 2.24 4.32% 54.84 56.00 52.03 369,051
Mar 23 2020 51.90 -1.45 -2.72% 53.45 55.39 50.78 458,041
Mar 20 2020 53.35 -4.08 -7.1% 57.69 59.13 53.28 376,011
Mar 19 2020 57.43 4.23 7.95% 52.45 58.80 50.0014 404,886
Mar 18 2020 53.20 -1.46 -2.67% 51.74 54.41 46.79 368,211
Mar 17 2020 54.66 3.66 7.18% 51.81 55.70 50.8429 450,864
Mar 16 2020 51.00 0.59 1.17% 45.36 52.19 45.00 445,355
Mar 13 2020 50.41 3.66 7.83% 48.80 50.54 46.01 316,261
Mar 12 2020 46.75 -7.98 -14.58% 50.42 52.08 46.105 492,835
Mar 11 2020 54.73 -1.67 -2.96% 54.84 55.75 53.4928 179,393
Mar 10 2020 56.40 0.39 0.7% 58.14 58.86 54.40 252,148
Mar 09 2020 56.01 -5.14 -8.41% 56.375 58.00 55.00 347,020
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.