Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AeroVironment Inc | AVAV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0999 | -0.06% | 179.7901 | 12:02:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 178.50 | 177.33 | 181.8202 | 179.89 |
AVAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.30 | 181.8202 | 156.471 | 168.66 | 382,616 | 22.49 | 14.30% |
| 1 Month | 151.03 | 181.8202 | 143.65 | 157.68 | 307,091 | 28.76 | 19.04% |
| 3 Months | 123.11 | 184.61 | 121.38 | 154.18 | 405,675 | 56.68 | 46.04% |
| 6 Months | 118.67 | 184.61 | 116.5068 | 142.59 | 328,820 | 61.12 | 51.50% |
| 1 Year | 103.45 | 184.61 | 88.24 | 126.65 | 277,612 | 76.34 | 73.79% |
| 3 Years | 109.50 | 184.61 | 52.03 | 101.28 | 248,875 | 70.29 | 64.19% |
| 5 Years | 67.51 | 184.61 | 45.00 | 91.73 | 234,198 | 112.28 | 166.32% |
AVAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 179.89 | 11.12 | 6.59% | 169.74 | 181.37 | 169.44 | 583,008 |
| May 03 2024 | 168.77 | 3.05 | 1.84% | 167.14 | 168.80 | 165.5968 | 250,941 |
| May 02 2024 | 165.72 | 3.19 | 1.96% | 164.26 | 166.0499 | 160.90 | 301,164 |
| May 01 2024 | 162.53 | 2.74 | 1.71% | 159.17 | 164.72 | 157.18 | 445,301 |
| Apr 30 2024 | 159.79 | 0.55 | 0.35% | 157.30 | 163.17 | 156.471 | 332,668 |
| Apr 29 2024 | 159.24 | 1.15 | 0.73% | 159.40 | 162.50 | 157.645 | 419,276 |
| Apr 26 2024 | 158.09 | 2.45 | 1.57% | 157.17 | 158.37 | 154.8174 | 202,577 |
| Apr 25 2024 | 155.64 | -2.35 | -1.49% | 155.51 | 156.28 | 153.00 | 275,389 |
| Apr 24 2024 | 157.99 | -0.31 | -0.20% | 160.75 | 162.81 | 155.00 | 423,031 |
| Apr 23 2024 | 158.30 | 8.58 | 5.73% | 150.91 | 159.3257 | 150.91 | 586,289 |
| Apr 22 2024 | 149.72 | -0.30 | -0.20% | 151.92 | 153.10 | 148.052 | 259,677 |
| Apr 19 2024 | 150.02 | 3.32 | 2.26% | 147.29 | 152.56 | 147.29 | 376,114 |
| Apr 18 2024 | 146.70 | 0.08 | 0.05% | 147.10 | 149.62 | 145.98 | 179,031 |
| Apr 17 2024 | 146.62 | -2.84 | -1.90% | 150.40 | 150.45 | 144.87 | 174,025 |
| Apr 16 2024 | 149.46 | 3.34 | 2.29% | 144.11 | 150.015 | 143.65 | 271,330 |
| Apr 15 2024 | 146.12 | -1.00 | -0.68% | 149.70 | 149.76 | 145.20 | 224,794 |
| Apr 12 2024 | 147.12 | -1.37 | -0.92% | 148.52 | 150.90 | 145.0101 | 239,153 |
| Apr 11 2024 | 148.49 | 1.05 | 0.71% | 148.32 | 149.37 | 145.23 | 167,389 |
| Apr 10 2024 | 147.44 | -2.41 | -1.61% | 145.82 | 148.7683 | 145.76 | 236,962 |
| Apr 09 2024 | 149.85 | -2.46 | -1.62% | 151.03 | 152.00 | 147.22 | 193,691 |
| Apr 08 2024 | 152.31 | 3.78 | 2.54% | 149.78 | 152.96 | 149.37 | 235,644 |
