ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AeroVironment Inc

AeroVironment Inc (AVAV)

174.44
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.38-5.10281797411183.82192.38171.23461850176.46111491CS
4-14.98-7.90835181079189.42211.44171.23401018185.35574661CS
12-2.56-1.44632768362177211.44153.25341877178.63812053CS
2631.0521.6542297231143.39224141.03335568178.63584706CS
5262.1655.36159601112.28224104.67323501156.97786284CS
15689.56105.51366635284.8822452.03269653114.92496856CS
260112.18180.17989078162.2622445244198103.58793836CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1726698900174.44-0.52-0.30174.47180.65171.27374519
1726612500174.961.440.83171.77176.82171.77474196
1726526100173.52-18.59-9.68187.19188.175171.231138419
1726266900192.116.613.56187192.38185.5208867
1726180500185.51.510.82183.28186.53181.905169456
1726094100183.993.281.82179.44184.24175.96177726
1726007700180.71-0.21-0.12180.4184.61178.62274879
1725921300180.921.450.81180.27182.295178.6901277081
1725662100179.47-4.26-2.32183.29186.42175.85420942
1725575700183.73-10.31-5.31191.01206.8181.985754167
1725489300194.041.780.93191.72197.425190.6531508379
1725402900192.26-11.5-5.64203.87207.89191.7516375423
1725057300203.760.150.07203.96206.26198.87361801
1724970900203.619.755.03198.35205.78197.56470676
1724884500193.8616.19.06199.4211.44190.99984630
1724798100177.760.370.21176.1178.86174.71149400
1724711700177.39-8.23-4.43186.5188.62176.485299113
1724452500185.6151.610.87185.01186.74183.035185808
1724366100184.01-4.25-2.26189.42189.5183.5172287
1724279700188.261.020.54188.07190187.2123632
1724193300187.24-2.56-1.35189.39189.73184.56151014
1724106900189.8-0.64-0.34190.44191.6626185.37191286
1723847700190.443.611.93187.19191.77186.43221570
1723761300186.832.761.50186.42188181.85234077
1723674900184.072.551.40182.44186.8199181.64255738
1723588500181.523.471.95179182.56176.03213682
1723502100178.052.031.15177.43178.91174.61121685
1723242900176.02-0.41-0.23176.48178.2543174.83199665
1723156500176.439.415.63169.32178.475168.39257955
1723070100167.02-2.6-1.53171.69172.8086165.25163353
1722983700169.625.483.34164.32171.94163.5268963
1722897300164.13999-2.36-1.42156.36166.47152.8802330785
1722638100166.5-7.84-4.50169.09170.73164.1342268021
1722551700174.34-4.2-2.35179.59180.6399172.49205745
1722465300178.545.022.89175180.46172.65231145
1722378900173.52-1.63-0.93175.15178.75170.89172820
1722292500175.151.330.77174.21175.25171.7294161834
1722033300173.823.882.28172.55174.64169.9501171535
1721946900169.94-0.37-0.22170.31172.5168.29176520
1721860500170.31-1.21-0.71169.93173168.65199432
1721774100171.523.11.84168.7172.65168.51209485
1721687700168.424.192.55165.06169.36163.50739257307
1721428500164.22999-1.16-0.70166.25167.31164.19999225575
1721342100165.38999-0.54-0.33166.09168.2163.5294540
1721255700165.93-3.62-2.14167.51170.276163.63999576111
1721169300169.55-4.62-2.65176176.5169.32414935
1721082900174.170.920.53175178.09173.38305358
1720823700173.25-2.09-1.19177.07178.16172.9262674
1720737300175.34-0.11-0.06178.26178.3861174.24286928
1720650900175.457.614.53168.1175.57168.05321379
1720564500167.84-2.29-1.35169.41170.04167.3701299592
1720478100170.131.230.73171.07173.3008168.42318597
1720218900168.9-1.41-0.83170.21171.95167.16373493
1720040640170.31-0.89-0.52171.3173.18169.3375234629
1719959700171.2-4.47-2.54174.54174.54168.3723717
1719873300175.67-2.24-1.26183.72184.705174.73461107
1719614100177.9100.00177.91177.91177.910
1719527700177.91-14.9-7.73177178.585162.51640834
1719441300192.810.10.05195.53201.95192.77784043
1719354900192.712.221.17190.6194.37188.33455294
1719268500190.491.010.53189.27193.1739187.0021434482
1719009300189.48-14.11-6.93203.61203.805185.50291355929
1718922900203.59-15.72-7.17222.21224203.0491621259

Your Recent History

Delayed Upgrade Clock