ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,941.06
      0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Augmedix Inc (AUGX)

      7. Augmedix Inc (AUGX) Options

      AUGX Augmedix Inc

      2.23
      -0.265 (-10.62%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      AUGX May 17 2024 2.5 Put

      View Full AUGX Chain
      0.30 0.10 (50.00%)
      Bid 0.25 Volume 6 Exp. Date May 17 2024
      Ask 0.55 Open Interest 1 Day's Range 0.18 - 0.30
      Open 0.18 Prev Close 0.20 Last Trade 5/10/2024 15:12

      AUGX Option Chain - May 17 2024

      AUGX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.100.150.15-55.88 %1563
      5.000.050.200.050.00 %1322

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.250.550.3050.00 %61
      5.002.652.950.000.00 %00

      AUGX Latest iHub Posts

      Monksdream
      AUGX new 52 lo
      Fri May 10, 2024 1:34 PM
      Monksdream
      AUGX new 52 week low
      Wed May 1, 2024 3:30 PM
      glenn1919
      AUGX.........................https://stockcharts.com/h-sc/ui?s=AUGX&p=W&b=5&g=0&
      Mon Mar 18, 2024 9:12 PM
      Monksdream
      AUGX 10Q due 3/18
      Sun Mar 17, 2024 12:22 PM
      Monksdream
      AUGX new 52 week high
      Wed Oct 11, 2023 1:51 PM
      TheFinalCD
      On April 19, 2023 (the “Closing Date”), Augmedix,
      Thu Apr 20, 2023 9:18 AM
      TheFinalCD
      to advance the development of AI-powered ambient documentation
      Thu Apr 20, 2023 9:17 AM
      TheFinalCD
      I didnt think the news was that big
      Thu Apr 20, 2023 9:14 AM
      More AUGX Messages

      Your Recent History

      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      PHIL
      PHI (PK)
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      RVNC
      Revance Therapeutics
      Delayed Upgrade Clock