Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Augmedix Inc | AUGX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 2.15% | 2.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.78 | 2.75 | 2.87 | 2.85 | 2.79 |
AUGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.03 | 3.12 | 2.61 | 2.90 | 222,289 | -0.18 | -5.94% |
| 1 Month | 4.10 | 4.31 | 2.61 | 3.65 | 288,397 | -1.25 | -30.49% |
| 3 Months | 4.48 | 4.8599 | 2.61 | 4.00 | 370,202 | -1.63 | -36.38% |
| 6 Months | 4.59 | 6.25 | 2.61 | 4.58 | 347,352 | -1.74 | -37.91% |
| 1 Year | 2.84 | 6.25 | 2.61 | 4.43 | 305,266 | 0.01 | 0.35% |
| 3 Years | 5.75 | 6.25 | 1.01 | 3.74 | 246,841 | -2.90 | -50.43% |
| 5 Years | 5.75 | 6.25 | 1.01 | 3.74 | 246,841 | -2.90 | -50.43% |
AUGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.85 | 0.06 | 2.15% | 2.78 | 2.87 | 2.75 | 320,653 |
| Apr 25 2024 | 2.79 | -0.06 | -2.11% | 2.80 | 2.85 | 2.61 | 233,905 |
| Apr 24 2024 | 2.85 | 0.01 | 0.35% | 2.93 | 3.03 | 2.84 | 263,740 |
| Apr 23 2024 | 2.84 | -0.17 | -5.65% | 2.99 | 3.11 | 2.83 | 141,061 |
| Apr 22 2024 | 3.01 | 0.02 | 0.67% | 3.11 | 3.11 | 2.945 | 182,445 |
| Apr 19 2024 | 2.99 | -0.02 | -0.66% | 3.03 | 3.12 | 2.82 | 290,296 |
| Apr 18 2024 | 3.01 | -0.17 | -5.35% | 3.17 | 3.23 | 3.01 | 272,114 |
| Apr 17 2024 | 3.18 | -0.27 | -7.83% | 3.49 | 3.60 | 3.18 | 222,220 |
| Apr 16 2024 | 3.45 | -0.31 | -8.24% | 3.61 | 3.6275 | 3.39 | 473,034 |
| Apr 15 2024 | 3.76 | -0.05 | -1.31% | 3.79 | 3.80 | 3.63 | 376,491 |
| Apr 12 2024 | 3.81 | -0.15 | -3.79% | 3.93 | 4.02 | 3.752 | 209,816 |
| Apr 11 2024 | 3.96 | 0.11 | 2.86% | 3.91 | 4.01 | 3.82 | 163,679 |
| Apr 10 2024 | 3.85 | -0.21 | -5.17% | 4.02 | 4.07 | 3.80 | 238,423 |
| Apr 09 2024 | 4.06 | 0.04 | 1.00% | 4.21 | 4.28 | 4.06 | 224,586 |
| Apr 08 2024 | 4.02 | -0.01 | -0.25% | 4.05 | 4.05 | 3.90 | 249,782 |
| Apr 05 2024 | 4.03 | -0.15 | -3.59% | 4.075 | 4.18 | 3.94 | 344,473 |
| Apr 04 2024 | 4.18 | 0.00 | 0.00% | 4.22 | 4.31 | 4.08 | 424,710 |
| Apr 03 2024 | 4.18 | 0.16 | 3.98% | 4.01 | 4.21 | 3.96 | 320,399 |
| Apr 02 2024 | 4.02 | 0.00 | 0.00% | 3.805 | 4.03 | 3.76 | 289,527 |
| Apr 01 2024 | 4.02 | -0.07 | -1.71% | 4.10 | 4.14 | 3.76 | 558,840 |
| Mar 28 2024 | 4.09 | 0.05 | 1.24% | 4.04 | 4.16 | 3.93 | 228,305 |
| Mar 27 2024 | 4.04 | 0.13 | 3.19% | 3.96 | 4.07 | 3.83 | 252,017 |
