ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.01
      -0.26%
      Bitcoin
      106,298.09
      3.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Augmedix Inc (AUGX)

      7. Augmedix Inc (AUGX) Historical

      Augmedix Inc

      Augmedix Inc (AUGX)

      NASDAQ
      2.35
      0.00
      (0.00%)
      Closed January 20 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.352.352.3500CS
      4002.352.352.3500CS
      12002.352.352.3500CS
      261.4147.3684210530.952.350.90053635502.25772506CS
      52-2.59-52.42914979764.945.140.734579422.26884151CS
      156-1.01-30.05952380953.366.250.733142322.98958711CS
      260-3.4-59.13043478265.756.250.732994413.01400119CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17371569002.3500.002.352.352.350
      17370705002.3500.002.352.352.350
      17369841002.3500.002.352.352.350
      17368977002.3500.002.352.352.350
      17368113002.3500.002.352.352.350
      17365521002.3500.002.352.352.350
      17363793002.3500.002.352.352.350
      17362929002.3500.002.352.352.350
      17362065002.3500.002.352.352.350
      17359473002.3500.002.352.352.350
      17358609002.3500.002.352.352.350
      17356881002.3500.002.352.352.350
      17356017002.3500.002.352.352.350
      17353425002.3500.002.352.352.350
      17352561002.3500.002.352.352.350
      17350778402.3500.002.352.352.350
      17349969002.3500.002.352.352.350
      17347377002.3500.002.352.352.350
      17346513002.3500.002.352.352.350
      17345649002.3500.002.352.352.350
      17344785002.3500.002.352.352.350
      17343921002.3500.002.352.352.350
      17341329002.3500.002.352.352.350
      17340465002.3500.002.352.352.350
      17339601002.3500.002.352.352.350
      17338737002.3500.002.352.352.350
      17337873002.3500.002.352.352.350
      17335281002.3500.002.352.352.350
      17334417002.3500.002.352.352.350
      17333553002.3500.002.352.352.350
      17332689002.3500.002.352.352.350
      17331825002.3500.002.352.352.350
      17329178402.3500.002.352.352.350
      17327505002.3500.002.352.352.350
      17326641002.3500.002.352.352.350
      17325777002.3500.002.352.352.350
      17323185002.3500.002.352.352.350
      17322321002.3500.002.352.352.350
      17321457002.3500.002.352.352.350
      17320593002.3500.002.352.352.350
      17319729002.3500.002.352.352.350
      17317137002.3500.002.352.352.350
      17316273002.3500.002.352.352.350
      17315409002.3500.002.352.352.350
      17314545002.3500.002.352.352.350
      17313681002.3500.002.352.352.350
      17311089002.3500.002.352.352.350
      17310225002.3500.002.352.352.350
      17309361002.3500.002.352.352.350
      17308497002.3500.002.352.352.350
      17307633002.3500.002.352.352.350
      17305005002.3500.002.352.352.350
      17304141002.3500.002.352.352.350
      17303277002.3500.002.352.352.350
      17302413002.3500.002.352.352.350
      17301549002.3500.002.352.352.350
      17298957002.3500.002.352.352.350
      17298093002.3500.002.352.352.350
      17297229002.3500.002.352.352.350
      17296365002.3500.002.352.352.350
      17295501002.3500.002.352.352.350

      Your Recent History

      NASDAQ
      AUGX
      Augmedix
      ASX
      XMET
      BetaShares Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads