ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUGX Augmedix Inc

2.23
-0.265 (-10.62%)
May 10 2024 - Closed
Delayed by 15 minutes

AUGX May 17 2024 5 Put

0.00 0.00 (0.00%)
Bid 2.65 Volume 0 Exp. Date May 17 2024
Ask 2.95 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AUGX Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.150.15-55.88 %1563
5.000.050.200.050.00 %1322

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.250.550.3050.00 %61
5.002.652.950.000.00 %00

AUGX Latest iHub Posts

Monksdream
AUGX new 52 lo
Fri May 10, 2024 1:34 PM
Monksdream
AUGX new 52 week low
Wed May 1, 2024 3:30 PM
Monksdream
AUGX 10Q due 3/18
Sun Mar 17, 2024 12:22 PM
Monksdream
AUGX new 52 week high
Wed Oct 11, 2023 1:51 PM
TheFinalCD
On April 19, 2023 (the “Closing Date”), Augmedix,
Thu Apr 20, 2023 9:18 AM
TheFinalCD
I didnt think the news was that big
Thu Apr 20, 2023 9:14 AM