ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,246.68
      0.48%
      US Tech 100
      17,847.16
      0.70%
      Dow Jones
      39,558.11
      0.32%
      Brent Oil
      82.55
      -0.79%
      Bitcoin
      61,697.69
      -1.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Arrowhead Pharmaceuticals Inc (ARWR)

      7. Arrowhead Pharmaceuticals Inc (ARWR) Options

      ARWR Arrowhead Pharmaceuticals Inc

      22.91
      0.85 (3.85%)
      After Hours
      Last Updated: 17:53:53
      Delayed by 15 minutes

      ARWR May 17 2024 25 Call

      View Full ARWR Chain
      0.10 0.03 (42.86%)
      Bid 0.05 Volume 71 Exp. Date May 17 2024
      Ask 0.50 Open Interest 526 Day's Range 0.06 - 0.25
      Open 0.22 Prev Close 0.07 Last Trade 5/14/2024 15:45

      ARWR Option Chain - May 17 2024

      ARWR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      13.009.7012.300.000.00 %00
      15.007.6010.200.000.00 %00
      17.505.107.800.000.00 %00
      20.002.805.102.700.00 %06
      22.500.651.700.6544.44 %1491
      25.000.050.500.1042.86 %71526
      30.000.050.100.050.00 %1746
      35.000.050.050.050.00 %0413

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      13.000.000.750.000.00 %00
      15.000.000.750.000.00 %00
      17.500.150.650.150.00 %047
      20.000.050.300.0620.00 %35147
      22.500.250.350.40-57.89 %11408
      25.001.852.551.80-40.00 %1373
      30.006.807.408.200.00 %0328
      35.0011.8013.8010.900.00 %00

      ARWR Latest iHub Posts

      Monksdream
      ARWR over $20
      Sun Mar 31, 2024 2:09 PM
      Paullee
      CEO speaks
      Fri Feb 2, 2024 9:39 AM
      BrookTrout
      I'm new to all of this and perhaps
      Wed Nov 15, 2023 10:23 AM
      Biorat
      ARWR was beaten down once and here is
      Tue Oct 3, 2023 1:46 PM
      MiamiGent
      ARWR still ascending.
      Fri Jan 13, 2023 11:36 AM
      jimmy667
      Arrowhead is an amazing company. Gene silencing
      Sat Oct 22, 2022 4:11 AM
      whytestocks
      NEWS: $ARWR Why Arrowhead Pharmaceuticals Stock Jumped Today
      Thu Oct 15, 2020 6:00 PM
      ClayTrader
      * * $ARWR Video Chart 09-16-2020 * *
      Wed Sep 16, 2020 5:05 PM
      More ARWR Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      TDRK
      TideRock Companies (PK)
      NASDAQ
      PLUG
      Plug Power
      NASDAQ
      HOLO
      MicroCloud Hologram
      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      FBEC
      FBEC Worldwide (CE)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      GDVM
      Global Developments (PK)
      Delayed Upgrade Clock