Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arrowhead Pharmaceuticals Inc (ARWR)
Arrowhead Pharmaceuticals Inc (ARWR) Options

ARWR Arrowhead Pharmaceuticals Inc

22.86

0.80 (3.63%)

Last Updated: 11:25:38

Delayed by 15 minutes

ARWR May 17 2024 22.5 Call

View Full ARWR Chain

0.90 0.45 (100.00%)

Bid	0.75	Volume	13	Exp. Date	May 17 2024
Ask	1.10	Open Interest	91	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	5/14/2024 10:24

ARWR Option Chain - May 17 2024

ARWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	9.50	12.30	0.00	0.00 %	0	0
15.00	7.50	10.10	0.00	0.00 %	0	0
17.50	5.20	7.20	0.00	0.00 %	0	0
20.00	2.75	4.90	2.70	0.00 %	0	6
22.50	0.75	1.10	0.90	100.00 %	13	91
25.00	0.05	0.15	0.20	185.71 %	66	526
30.00	0.05	0.10	0.05	0.00 %	0	746
35.00	0.05	0.50	0.05	0.00 %	0	413

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.15	0.65	0.15	0.00 %	0	47
20.00	0.05	0.15	0.06	20.00 %	35	147
22.50	0.35	0.50	0.40	-57.89 %	11	408
25.00	1.90	2.45	1.80	-40.00 %	1	373
30.00	6.90	7.40	8.20	0.00 %	0	328
35.00	11.80	12.90	10.90	0.00 %	0	0

ARWR Latest iHub Posts

Monksdream

Sun Mar 31, 2024 2:09 PM

Paullee

CEO speaks

Fri Feb 2, 2024 9:39 AM

BrookTrout

I'm new to all of this and perhaps

Wed Nov 15, 2023 10:23 AM

Biorat

ARWR was beaten down once and here is

Tue Oct 3, 2023 1:46 PM

MiamiGent

ARWR still ascending.

Fri Jan 13, 2023 11:36 AM

jimmy667

Arrowhead is an amazing company. Gene silencing

Sat Oct 22, 2022 4:11 AM

whytestocks

NEWS: $ARWR Why Arrowhead Pharmaceuticals Stock Jumped Today

Thu Oct 15, 2020 6:00 PM

ClayTrader

* * $ARWR Video Chart 09-16-2020 * *

Wed Sep 16, 2020 5:05 PM

More ARWR Messages

Delayed Upgrade Clock