ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,719.60
      0.21%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.21
      1.00%
      Bitcoin
      62,917.50
      2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Arrowhead Pharmaceuticals Inc (ARWR)

      7. Arrowhead Pharmaceuticals Inc (ARWR) Options

      ARWR Arrowhead Pharmaceuticals Inc

      22.06
      -0.02 (-0.09%)
      After Hours
      Last Updated: 17:34:07
      Delayed by 15 minutes

      ARWR May 17 2024 20 Call

      View Full ARWR Chain
      2.70 0.56 (26.17%)
      Bid 1.55 Volume 4 Exp. Date May 17 2024
      Ask 3.90 Open Interest 9 Day's Range 2.70 - 2.70
      Open 2.70 Prev Close 2.14 Last Trade 5/13/2024 09:33

      ARWR Option Chain - May 17 2024

      ARWR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      13.007.9011.300.000.00 %00
      15.006.509.000.000.00 %00
      17.504.006.500.000.00 %00
      20.001.553.902.7026.17 %49
      22.500.450.700.45-32.84 %5179
      25.000.050.100.07-53.33 %5522
      30.000.050.050.050.00 %56774
      35.000.050.500.050.00 %0413

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      13.000.000.750.000.00 %00
      15.000.000.050.000.00 %00
      17.500.150.650.150.00 %047
      20.000.100.150.05-50.00 %1148
      22.500.651.050.9511.76 %20393
      25.002.405.003.00-4.76 %152423
      30.007.308.908.2033.33 %174328
      35.0012.3014.9010.900.00 %00

      ARWR Latest iHub Posts

      Monksdream
      ARWR over $20
      Sun Mar 31, 2024 2:09 PM
      Paullee
      CEO speaks
      Fri Feb 2, 2024 9:39 AM
      BrookTrout
      I'm new to all of this and perhaps
      Wed Nov 15, 2023 10:23 AM
      Biorat
      ARWR was beaten down once and here is
      Tue Oct 3, 2023 1:46 PM
      MiamiGent
      ARWR still ascending.
      Fri Jan 13, 2023 11:36 AM
      jimmy667
      Arrowhead is an amazing company. Gene silencing
      Sat Oct 22, 2022 4:11 AM
      whytestocks
      NEWS: $ARWR Why Arrowhead Pharmaceuticals Stock Jumped Today
      Thu Oct 15, 2020 6:00 PM
      ClayTrader
      * * $ARWR Video Chart 09-16-2020 * *
      Wed Sep 16, 2020 5:05 PM
      More ARWR Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      GNCP
      GNCC Capital (CE)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      Delayed Upgrade Clock