Arrowhead Pharmaceuticals Inc (ARWR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 2.25 | 6.90 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.35 | 4.60 | 4.14 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.05 | 4.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.65 | 2.50 | 1.50 | 2.075 | 0.00 | 0.00 % | 0 | 55 | - |
19.00 | 0.80 | 1.70 | 0.65 | 1.25 | 0.00 | 0.00 % | 0 | 48 | - |
20.00 | 0.25 | 0.35 | 0.34 | 0.30 | 0.14 | 70.00 % | 2 | 53 | 11:22:36 |
21.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.26 | -72.22 % | 10 | 23 | 09:42:30 |
22.00 | 0.14 | 0.45 | 0.14 | 0.295 | 0.00 | 0.00 % | 0 | 200 | - |
23.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 45 | - |
24.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 41 | - |
25.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 388 | - |
26.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
27.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 59 | - |
28.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
16.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 36 | - |
18.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 38 | - |
19.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.15 | -42.86 % | 1 | 59 | 11:35:43 |
20.00 | 0.70 | 0.75 | 1.90 | 0.725 | 0.00 | 0.00 % | 0 | 476 | - |
21.00 | 1.10 | 2.15 | 3.40 | 1.625 | 0.00 | 0.00 % | 0 | 26 | - |
22.00 | 2.05 | 3.10 | 2.18 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 2.80 | 4.00 | 5.50 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.80 | 5.00 | 6.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.70 | 7.90 | 7.50 | 5.80 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 4.70 | 9.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.60 | 9.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.50 | 12.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.