Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 47.90 ▲ 0.46 (0.97%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arrowhead Pharmaceuticals Inc | ARWR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.06 | -2.19% | 47.44 | 47.84 | 45.22 | 47.00 | 48.50 | 23:59:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 47.45 | 47.90 | 0.45 | 0.94% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,579 | 2,376,157 | $ 46.96 | $ 111,586,276 | 1,468,994 | 10.41 - 49.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:45:08 | formt | 170 | $ 47.90 | USD |
Arrowhead Pharmaceuticals Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.52B | 95.30M | $ -54.45M | -0.66 | 93.30 | 90.52M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Arrowhead Pharmaceuticals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARWR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 49.78 | 39.32 | 46.32 | 1,742,650 | 7.44 | 18.6% |
| 1 Month | 36.89 | 49.78 | 35.03 | 40.75 | 1,545,303 | 10.55 | 28.6% |
| 3 Months | 32.03 | 49.78 | 25.97 | 34.61 | 1,405,943 | 15.41 | 48.11% |
| 6 Months | 18.38 | 49.78 | 17.89 | 29.14 | 1,673,850 | 29.06 | 158.11% |
| 1 Year | 11.89 | 49.78 | 10.41 | 23.06 | 1,609,412 | 35.55 | 298.99% |
| 3 Years | 4.44 | 49.78 | 1.20 | 13.10 | 1,559,246 | 43.00 | 968.47% |
| 5 Years | 6.02 | 49.78 | 1.20 | 10.77 | 1,427,362 | 41.42 | 688.04% |
Arrowhead Pharmaceuticals Description
| Arrowhead Pharmaceuticals Inc is an American biotechnology company. Its main target is the development of medicine to treat diseases with a genetic origin, characterized by the overproduction of one or more proteins. Its medical solutions are aimed at the genes that trigger the diseases. Its portfolio includes drugs targeting hepatitis B, Alpha-1 Antitrypsin Deficiency, thrombosis and angioedema, clear-cell and renal cell carcinoma, and cardiovascular disease. |
