Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arrowhead Pharmaceuticals Inc | ARWR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2799 | -1.24% | 22.3301 | 17:53:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.52 | 21.75 | 22.7599 | 22.33 | 22.61 |
ARWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.34 | 25.50 | 21.75 | 23.37 | 996,159 | -3.01 | -11.88% |
| 1 Month | 28.16 | 29.08 | 21.75 | 25.61 | 805,494 | -5.83 | -20.70% |
| 3 Months | 33.67 | 36.72 | 21.75 | 30.12 | 1,287,309 | -11.34 | -33.68% |
| 6 Months | 26.03 | 39.83 | 20.67 | 29.75 | 1,405,823 | -3.70 | -14.21% |
| 1 Year | 30.38 | 42.48 | 20.67 | 30.80 | 1,187,346 | -8.05 | -26.50% |
| 3 Years | 66.49 | 93.66 | 20.67 | 40.12 | 939,335 | -44.16 | -66.42% |
| 5 Years | 18.07 | 93.66 | 17.25 | 42.18 | 1,149,195 | 4.26 | 23.58% |
ARWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 22.61 | 0.08 | 0.36% | 22.42 | 22.81 | 21.93 | 1,300,210 |
| Apr 17 2024 | 22.53 | -1.14 | -4.82% | 23.88 | 24.0514 | 22.47 | 1,149,578 |
| Apr 16 2024 | 23.67 | -0.34 | -1.42% | 23.89 | 24.34 | 23.60 | 796,314 |
| Apr 15 2024 | 24.01 | -0.69 | -2.79% | 24.86 | 24.86 | 23.75 | 878,553 |
| Apr 12 2024 | 24.70 | -0.98 | -3.82% | 25.34 | 25.50 | 24.47 | 856,138 |
| Apr 11 2024 | 25.68 | 0.29 | 1.14% | 25.74 | 25.80 | 25.275 | 708,522 |
| Apr 10 2024 | 25.39 | -0.86 | -3.28% | 25.26 | 25.48 | 24.81 | 904,004 |
| Apr 09 2024 | 26.25 | 0.55 | 2.14% | 25.85 | 26.48 | 25.63 | 672,074 |
| Apr 08 2024 | 25.70 | -0.08 | -0.31% | 25.96 | 26.33 | 25.365 | 858,405 |
| Apr 05 2024 | 25.78 | -0.33 | -1.26% | 25.77 | 26.43 | 25.28 | 713,012 |
| Apr 04 2024 | 26.11 | -0.37 | -1.40% | 26.36 | 27.00 | 25.85 | 781,337 |
| Apr 03 2024 | 26.48 | 0.29 | 1.11% | 26.00 | 26.54 | 25.7101 | 724,432 |
| Apr 02 2024 | 26.19 | -2.05 | -7.26% | 27.34 | 27.42 | 25.90 | 1,282,304 |
| Apr 01 2024 | 28.24 | -0.36 | -1.26% | 28.25 | 28.505 | 27.61 | 613,317 |
| Mar 28 2024 | 28.60 | -0.10 | -0.35% | 28.75 | 29.08 | 28.04 | 589,021 |
| Mar 27 2024 | 28.70 | 0.86 | 3.09% | 28.21 | 28.87 | 27.85 | 537,593 |
| Mar 26 2024 | 27.84 | -0.05 | -0.18% | 28.21 | 28.45 | 27.50 | 710,006 |
| Mar 25 2024 | 27.89 | 0.68 | 2.50% | 27.18 | 27.95 | 27.18 | 517,415 |
| Mar 22 2024 | 27.21 | -1.02 | -3.61% | 28.16 | 28.36 | 27.18 | 712,149 |
| Mar 21 2024 | 28.23 | 0.07 | 0.25% | 28.97 | 29.93 | 28.12 | 1,104,234 |
| Mar 20 2024 | 28.16 | 0.39 | 1.40% | 27.50 | 28.38 | 27.07 | 925,069 |
| Mar 19 2024 | 27.77 | -0.37 | -1.31% | 28.06 | 28.38 | 27.54 | 1,002,171 |
