News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.90 | 25.60 | 29.20 | 0.00 % | 0 | 1 |
| 90.00 | 17.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.30 | 15.80 | 9.50 | 0.00 % | 0 | 1 |
| 100.00 | 7.80 | 10.40 | 17.55 | 0.00 % | 0 | 8 |
| 105.00 | 5.40 | 7.90 | 8.07 | 0.00 % | 0 | 36 |
| 110.00 | 2.55 | 3.50 | 6.27 | 0.00 % | 0 | 50 |
| 115.00 | 1.25 | 1.65 | 1.79 | -64.90 % | 3 | 59 |
| 120.00 | 0.35 | 0.80 | 0.80 | -55.56 % | 92 | 32 |
| 125.00 | 0.05 | 0.55 | 1.00 | 0.00 % | 0 | 645 |
| 130.00 | 0.59 | 0.75 | 0.28 | -52.54 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 2.25 | 0.75 | 0.00 % | 0 | 13 |
| 90.00 | 0.10 | 0.40 | 0.21 | -70.00 % | 1 | 20 |
| 95.00 | 0.15 | 1.30 | 0.98 | 0.00 % | 0 | 44 |
| 100.00 | 0.75 | 1.25 | 1.33 | 0.00 % | 0 | 38 |
| 105.00 | 1.80 | 2.35 | 2.25 | 25.70 % | 403 | 613 |
| 110.00 | 4.20 | 4.50 | 3.85 | 43.12 % | 2 | 50 |
| 115.00 | 6.40 | 8.20 | 6.20 | 0.00 % | 0 | 8 |
| 120.00 | 10.20 | 13.90 | 7.90 | 0.00 % | 0 | 12 |
| 125.00 | 14.80 | 17.50 | 18.00 | 0.00 % | 0 | 2 |
| 130.00 | 19.80 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
