News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.40 | Volume | 328 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 10.90 | Open Interest | 337 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.40 | Last Trade | 3/12/2025 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 16.90 | 20.70 | 16.60 | 49.55 % | 719 | 1,283 |
| 262.50 | 14.40 | 17.00 | 16.10 | 64.29 % | 144 | 308 |
| 265.00 | 13.70 | 15.20 | 19.94 | 127.89 % | 190 | 677 |
| 267.50 | 12.30 | 13.40 | 12.30 | 66.44 % | 122 | 320 |
| 270.00 | 10.70 | 12.00 | 11.30 | 71.21 % | 2,619 | 3,203 |
| 272.50 | 9.40 | 10.90 | 10.73 | 95.09 % | 155 | 92 |
| 275.00 | 8.40 | 9.30 | 8.50 | 58.29 % | 820 | 813 |
| 277.50 | 7.10 | 9.00 | 8.50 | 102.38 % | 226 | 171 |
| 280.00 | 6.50 | 7.20 | 6.20 | 55.00 % | 558 | 1,601 |
| 282.50 | 4.80 | 6.10 | 8.00 | 146.91 % | 74 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 3.50 | 4.00 | 3.71 | -72.92 % | 849 | 901 |
| 262.50 | 3.90 | 5.30 | 4.22 | -70.28 % | 80 | 116 |
| 265.00 | 5.00 | 6.00 | 5.50 | -65.34 % | 2,332 | 108 |
| 267.50 | 5.70 | 6.80 | 6.70 | -70.09 % | 441 | 74 |
| 270.00 | 7.40 | 8.60 | 7.50 | -61.54 % | 1,074 | 534 |
| 272.50 | 8.10 | 10.90 | 7.50 | -74.23 % | 81 | 104 |
| 275.00 | 9.40 | 10.90 | 10.30 | -55.98 % | 378 | 337 |
| 277.50 | 10.70 | 12.00 | 12.00 | -47.14 % | 112 | 12 |
| 280.00 | 11.70 | 13.40 | 13.20 | -52.86 % | 218 | 293 |
| 282.50 | 13.70 | 15.80 | 12.00 | -69.70 % | 46 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
