News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 15.30 | Volume | 21 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 21.10 | Open Interest | 540 | Day's Range | 17.30 - 30.60 |
| Open | 21.83 | Prev Close | 36.00 | Last Trade | 3/11/2025 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 9.30 | 14.40 | 11.80 | 61.64 % | 162 | 53 |
| 260.00 | 10.10 | 11.00 | 11.10 | 117.65 % | 1,476 | 890 |
| 262.50 | 7.60 | 12.60 | 9.80 | 104.17 % | 476 | 53 |
| 265.00 | 4.90 | 11.70 | 8.75 | 65.72 % | 310 | 631 |
| 267.50 | 7.20 | 7.80 | 7.39 | 84.75 % | 187 | 233 |
| 270.00 | 6.20 | 7.00 | 6.60 | 73.68 % | 2,460 | 2,151 |
| 272.50 | 5.50 | 6.50 | 5.50 | 61.76 % | 97 | 47 |
| 275.00 | 4.90 | 7.10 | 5.37 | 79.00 % | 683 | 513 |
| 277.50 | 4.20 | 8.10 | 4.20 | 31.25 % | 84 | 153 |
| 280.00 | 3.60 | 4.20 | 4.00 | 73.91 % | 1,762 | 623 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 10.50 | 12.10 | 11.07 | -52.08 % | 155 | 59 |
| 260.00 | 11.50 | 13.40 | 13.70 | -50.93 % | 352 | 844 |
| 262.50 | 11.00 | 15.40 | 14.20 | -51.03 % | 47 | 125 |
| 265.00 | 12.10 | 16.50 | 15.87 | -53.19 % | 19 | 117 |
| 267.50 | 16.50 | 20.80 | 22.40 | -31.29 % | 7 | 70 |
| 270.00 | 15.30 | 21.10 | 19.50 | -45.83 % | 23 | 540 |
| 272.50 | 18.40 | 22.90 | 29.10 | -20.71 % | 13 | 103 |
| 275.00 | 19.20 | 25.10 | 23.40 | -39.46 % | 32 | 348 |
| 277.50 | 20.60 | 26.20 | 22.70 | 0.00 % | 0 | 12 |
| 280.00 | 23.30 | 29.00 | 28.00 | -36.99 % | 36 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
