AMPL Feb 21 2025 10 Put | AMPL Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amplitude Inc (AMPL)
Amplitude Inc (AMPL) Options

AMPL Feb 21 2025 10 Put

View Full AMPL Chain

0.15 -0.08 (-34.78%)

Bid	0.15	Volume	17	Exp. Date	Feb 21 2025
Ask	0.20	Open Interest	152	Day's Range	0.15 - 0.19
Open	0.16	Prev Close	0.23	Last Trade	1/31/2025 15:42

AMPL Option Chain - Feb 21 2025

AMPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.50	10.90	8.44	0.00 %	0	1
5.00	7.00	8.40	0.00	0.00 %	0	0
7.50	4.60	5.80	4.70	0.00 %	1	0
10.00	2.30	2.50	2.40	-5.88 %	7	233
12.50	0.65	0.80	0.75	25.00 %	140	137
15.00	0.15	0.25	0.17	54.55 %	72	24
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.15	0.20	0.15	-34.78 %	17	152
12.50	0.95	1.10	1.00	-15.25 %	6	10
15.00	2.65	3.10	0.00	0.00 %	0	0
17.50	5.10	5.60	0.00	0.00 %	0	0
20.00	7.60	8.10	0.00	0.00 %	0	0

AMPL Latest iHub Posts

More AMPL Messages

UAV Corpoation (PK)

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Valiant Eagle (PK)

Northwest Biotherapeutics (QB)

GBT Technologies (PK)

Delayed Upgrade Clock