
Amplitude Inc (AMPL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.30 | 8.60 | 8.40 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.95 | 4.90 | 4.70 | 3.925 | -1.30 | -21.67 % | 1 | 2 | 13:58:51 |
7.50 | 0.85 | 2.40 | 2.25 | 1.625 | -2.85 | -55.88 % | 1 | 1 | 15:51:09 |
10.00 | 0.15 | 0.25 | 0.16 | 0.20 | 0.00 | 0.00 % | 0 | 297 | - |
12.50 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 944 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,045 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 187 | - |
20.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 47 | - |
10.00 | 0.55 | 0.70 | 0.75 | 0.625 | -0.85 | -53.12 % | 1 | 46 | 14:00:28 |
12.50 | 1.65 | 3.20 | 3.80 | 2.425 | 0.00 | 0.00 % | 0 | 175 | - |
15.00 | 5.20 | 5.70 | 2.60 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.80 | 8.20 | 4.90 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 10.20 | 10.70 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.60 | 13.20 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.