![Amplitude Inc](/common/images/company/N_AMPL.png)
Amplitude Inc (AMPL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.50 | 6.90 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.95 | 3.40 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.70 | 2.00 | 1.00 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 380 | 7/17/2024 |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 703 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,294 | - |
17.50 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 278 | - |
20.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 9 | 7/17/2024 |
10.00 | 1.55 | 2.00 | 1.90 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.10 | 4.50 | 2.10 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 6.60 | 7.00 | 3.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.10 | 9.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.60 | 12.00 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.10 | 14.50 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.