AMPL

Amplitude Historical Data

Company Name Stock Ticker Symbol Market Type
Amplitude Inc AMPL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 1.07% 15.16 16:06:58
Open Price Low Price High Price Close Price Prev Close
15.54 15.01 15.92 15.16 15.00
more quote information »

AMPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9116.5014.3815.43382,820-0.75-4.71%
1 Month15.6017.7314.0615.82530,353-0.44-2.82%
3 Months15.0019.2413.7516.33553,5690.161.07%
6 Months17.1921.499913.4216.93781,307-2.03-11.81%
1 Year50.0087.9813.4232.011,128,538-34.84-69.68%
3 Years50.0087.9813.4232.011,128,538-34.84-69.68%
5 Years50.0087.9813.4232.011,128,538-34.84-69.68%

AMPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 15.16 0.16 1.07% 15.54 15.92 15.01 340,840
Sep 26 2022 15.00 -0.01 -0.07% 15.05 15.74 14.92 317,326
Sep 23 2022 15.01 -0.24 -1.57% 14.84 15.12 14.38 517,227
Sep 22 2022 15.25 -0.73 -4.57% 15.65 16.18 15.15 347,033
Sep 21 2022 15.98 -0.02 -0.13% 16.12 16.50 15.81 386,478
Sep 20 2022 16.00 -0.25 -1.54% 15.91 16.18 15.87 346,035
Sep 19 2022 16.25 0.48 3.04% 15.74 16.27 15.35 299,143
Sep 16 2022 15.77 -0.82 -4.94% 16.23 16.30 15.66 1,896,992
Sep 15 2022 16.59 -0.23 -1.37% 16.62 17.57 16.43 610,101
Sep 14 2022 16.82 0.24 1.45% 16.58 16.92 16.09 423,142
Sep 13 2022 16.58 -1.10 -6.22% 16.66 17.05 16.19 483,874
Sep 12 2022 17.68 0.43 2.49% 17.25 17.73 17.06 471,593
Sep 09 2022 17.25 1.11 6.88% 16.44 17.35 16.385 525,803
Sep 08 2022 16.14 0.59 3.79% 15.28 16.145 15.16 402,292
Sep 07 2022 15.55 0.54 3.6% 14.97 15.60 14.97 428,916
Sep 06 2022 15.01 0.16 1.08% 15.01 15.56 14.922 565,809
Sep 02 2022 14.85 0.06 0.41% 15.04 15.31 14.61 350,766
Sep 01 2022 14.79 -0.36 -2.38% 14.94 14.94 14.06 591,007
Aug 31 2022 15.15 0.13 0.87% 15.33 15.585 14.95 637,506
Aug 30 2022 15.02 -0.24 -1.57% 15.60 15.70 14.66 475,666
Aug 29 2022 15.26 -0.41 -2.62% 15.38 16.12 15.23 295,744
See More Historical Prices »


Your Recent History
NASDAQ
AMPL
Amplitude
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now