News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.40 | 5.60 | 3.00 | 0.00 % | 0 | 1 |
| 73.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 1 |
| 74.00 | 1.00 | 2.90 | 4.65 | 0.00 % | 0 | 7 |
| 75.00 | 6.89 | 6.89 | 6.89 | 0.00 % | 0 | 0 |
| 76.00 | 0.35 | 0.15 | 1.17 | -48.23 % | 9 | 37 |
| 77.00 | 0.35 | 0.45 | 1.45 | 0.00 % | 0 | 117 |
| 78.00 | 4.83 | 4.83 | 4.83 | 0.00 % | 0 | 0 |
| 79.00 | 0.20 | 0.35 | 0.54 | 0.00 % | 0 | 48 |
| 80.00 | 0.25 | 0.05 | 0.30 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 72.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 4 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 22 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 11 |
| 77.00 | 1.05 | 3.10 | 1.62 | 149.23 % | 6 | 21 |
| 78.00 | 1.25 | 3.90 | 2.50 | 177.78 % | 3 | 15 |
| 79.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 26 |
| 80.00 | 2.30 | 6.20 | 1.70 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
