
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 7.70 | 11.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.70 | 10.10 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.50 | 9.10 | 5.89 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 4.80 | 8.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.50 | 7.20 | 5.27 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 2.90 | 6.20 | 5.30 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 3.60 | 4.10 | 5.18 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 2.90 | 3.60 | 2.27 | 3.25 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 2.05 | 2.70 | 2.10 | 2.375 | -0.35 | -14.29 % | 2 | 4 | 3/25/2025 |
55.00 | 1.35 | 1.55 | 1.45 | 1.45 | -0.24 | -14.20 % | 2 | 54 | 3/25/2025 |
56.00 | 0.45 | 0.95 | 0.75 | 0.70 | -0.20 | -21.05 % | 1 | 66 | 3/25/2025 |
57.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.30 | -37.50 % | 16 | 34 | 3/25/2025 |
58.00 | 0.20 | 0.35 | 0.38 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
59.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.06 | -26.09 % | 38 | 11 | 3/25/2025 |
60.00 | 0.13 | 0.15 | 0.10 | 0.14 | -0.03 | -23.08 % | 70 | 86 | 3/25/2025 |
61.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
62.00 | 0.05 | 1.55 | 0.31 | 0.80 | 0.00 | 0.00 % | 0 | 15 | - |
63.00 | 0.03 | 2.15 | 0.03 | 1.09 | 0.00 | 0.00 % | 0 | 3 | - |
64.00 | 0.30 | 1.05 | 0.30 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.20 | 0.05 | 0.05 | 0.125 | -0.15 | -75.00 % | 20 | 63 | 3/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 36 | - |
47.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
48.00 | 1.87 | 0.05 | 1.87 | 0.96 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.05 | 0.20 | 0.36 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 7 | - |
51.00 | 0.39 | 1.35 | 0.39 | 0.87 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.10 | 1.05 | 0.30 | 0.575 | -0.22 | -42.31 % | 3 | 5 | 3/25/2025 |
53.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.02 | -6.67 % | 2 | 9 | 3/25/2025 |
54.00 | 0.35 | 0.50 | 0.51 | 0.425 | -0.01 | -1.92 % | 2 | 13 | 3/25/2025 |
55.00 | 0.60 | 0.80 | 1.70 | 0.70 | 0.00 | 0.00 % | 0 | 28 | - |
56.00 | 1.00 | 1.25 | 4.00 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 1.60 | 1.80 | 3.00 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 1.95 | 3.20 | 4.40 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 2.15 | 4.00 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.85 | 6.30 | 5.80 | 4.575 | 0.00 | 0.00 % | 0 | 11 | - |
61.00 | 5.00 | 6.60 | 5.41 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 4.50 | 7.60 | 2.26 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 6.40 | 9.10 | 7.14 | 7.75 | -1.75 | -19.69 % | 2 | 7 | 3/25/2025 |
64.00 | 7.70 | 9.20 | 9.71 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 8.00 | 10.60 | 5.60 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.