![Ambarella Inc](/common/images/company/N_AMBA.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 8.70 | 11.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.50 | 10.60 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.20 | 9.30 | 9.10 | 7.75 | 0.00 | 0.00 % | 0 | 3 | - |
51.00 | 5.40 | 8.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.60 | 6.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.00 | 5.50 | 5.30 | 5.25 | 0.00 | 0.00 % | 0 | 19 | - |
54.00 | 2.40 | 4.50 | 8.85 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.55 | 2.80 | 2.25 | 2.675 | 0.59 | 35.54 % | 5 | 8 | 11:55:06 |
57.00 | 1.90 | 2.05 | 1.55 | 1.975 | 0.65 | 72.22 % | 33 | 14 | 13:01:13 |
58.00 | 1.30 | 1.45 | 0.94 | 1.375 | 0.25 | 36.23 % | 20 | 20 | 11:43:08 |
59.00 | 0.85 | 1.00 | 0.75 | 0.925 | -1.55 | -67.39 % | 24 | 22 | 10:57:26 |
60.00 | 0.50 | 0.65 | 0.45 | 0.575 | 0.05 | 12.50 % | 12 | 42 | 13:51:08 |
61.00 | 0.30 | 0.40 | 0.26 | 0.35 | -1.24 | -82.67 % | 67 | 43 | 14:50:32 |
62.00 | 0.15 | 0.25 | 0.14 | 0.20 | -0.96 | -87.27 % | 3 | 19 | 12:56:27 |
63.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.60 | -85.71 % | 2 | 33 | 15:18:01 |
64.00 | 0.05 | 0.10 | 1.64 | 0.075 | 0.00 | 0.00 % | 0 | 32 | - |
65.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
66.00 | 0.05 | 0.40 | 1.50 | 0.225 | 0.00 | 0.00 % | 0 | 27 | - |
67.00 | 0.05 | 0.05 | 0.06 | 0.05 | -0.73 | -92.41 % | 62 | 13 | 09:57:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 80 | 7 | 09:56:58 |
49.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.05 | 0.06 | 0.05 | -0.24 | -80.00 % | 1 | 27 | 12:38:23 |
51.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 0.05 | 0.15 | 0.26 | 0.10 | 0.00 | 0.00 % | 0 | 24 | - |
53.00 | 0.05 | 0.15 | 0.50 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.15 | 0.20 | 0.22 | 0.175 | -0.76 | -77.55 % | 13 | 0 | 14:46:16 |
55.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.75 | -68.18 % | 10 | 25 | 13:33:52 |
56.00 | 0.45 | 0.55 | 0.80 | 0.50 | -0.70 | -46.67 % | 13 | 36 | 12:28:33 |
57.00 | 0.70 | 0.85 | 1.20 | 0.775 | -0.90 | -42.86 % | 1 | 25 | 12:28:33 |
58.00 | 1.10 | 1.25 | 1.37 | 1.175 | 0.42 | 44.21 % | 11 | 286 | 14:42:32 |
59.00 | 1.60 | 1.75 | 2.90 | 1.675 | 0.00 | 0.00 % | 0 | 70 | - |
60.00 | 2.25 | 2.55 | 3.00 | 2.40 | -1.19 | -28.40 % | 20 | 20 | 12:01:38 |
61.00 | 3.00 | 3.30 | 3.40 | 3.15 | 0.00 | 0.00 % | 0 | 61 | - |
62.00 | 3.90 | 4.10 | 4.20 | 4.00 | 0.00 | 0.00 % | 0 | 32 | - |
63.00 | 4.70 | 5.40 | 5.10 | 5.05 | 0.00 | 0.00 % | 0 | 31 | - |
64.00 | 5.70 | 6.70 | 4.00 | 6.20 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 5.80 | 8.80 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.80 | 9.90 | 2.20 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
67.00 | 7.80 | 10.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.