ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ambarella Inc

Ambarella Inc (AMBA)

70.93
2.29
(3.34%)
Closed December 22 4:00PM
70.93
-0.06
(-0.08%)
After Hours: 7:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.008.8010.709.659.750.556.04 %1112/20/2024
62.007.7010.0013.488.850.000.00 %08-
63.006.609.809.838.200.000.00 %09-
64.005.908.100.007.000.000.00 %00-
65.004.907.0011.535.950.000.00 %09-
66.003.906.006.364.950.000.00 %01-
67.002.854.6010.003.7250.000.00 %04-
68.003.303.701.633.50-7.17-81.48 %057-
69.002.252.903.052.5750.000.00 %05-
70.001.852.702.112.2750.2111.05 %22512/20/2024
71.001.251.601.451.425-1.45-50.00 %12512/20/2024
72.000.901.151.051.0250.2531.25 %23512/20/2024
73.000.650.850.950.750.3558.33 %122712/20/2024
74.000.400.550.500.4750.0511.11 %131612/20/2024
75.000.250.400.450.3250.1550.00 %295512/20/2024
76.000.150.250.250.200.000.00 %012-
77.000.100.200.700.150.000.00 %010-
78.000.050.150.300.100.000.00 %077-
79.000.800.950.800.8750.000.00 %019-
80.000.650.950.650.800.000.00 %056-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.000.000.950.000.000.000.00 %00-
62.000.050.400.320.2250.000.00 %043-
63.000.050.750.000.400.000.00 %00-
64.000.050.500.200.2750.000.00 %08-
65.000.100.150.170.1250.000.00 %031-
66.000.100.550.050.3250.000.00 %00-
67.000.250.401.150.3250.000.00 %0230-
68.000.400.551.100.475-0.30-21.43 %225412/20/2024
69.000.550.802.150.6750.000.00 %027-
70.000.901.101.091.00-1.36-55.51 %311812/20/2024
71.001.301.601.461.45-1.27-46.52 %82712/20/2024
72.001.802.152.051.9750.9586.36 %93312/20/2024
73.002.502.854.302.675-0.10-2.27 %14212/20/2024
74.003.004.501.873.750.000.00 %05-
75.002.404.502.353.450.000.00 %049-
76.004.707.202.755.950.000.00 %00-
77.005.407.903.506.650.000.00 %01-
78.006.008.404.307.200.000.00 %02-
79.007.109.404.508.250.000.00 %02-
80.007.6011.508.639.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

AMBA Discussion

View Posts
EarningsCentral EarningsCentral 3 weeks ago
$AMBA Q3 2025 Earnings Call Recap Video
👍️0
HokieHead HokieHead 2 years ago
Expecting a nice beat next week. By end next week will be back over $100. Still holding my $63s.
👍️0
stocksrising stocksrising 2 years ago
Nice!
Bought some a while back in high $80’s, wrote some calls, now waiting to see if I’m PUT some shares @ 68 tomorrow..finished strong today, but hoping for drop tomorrow to lower cost..mainly do naked puts, covered calls on 24 diff co’s..
👍️0
HokieHead HokieHead 2 years ago
Funny you ask, bought quite a few the other day. One of the best semis out there.

👍️0
stocksrising stocksrising 2 years ago
Still own it? Thoughts on current MV?
👍️0
HokieHead HokieHead 3 years ago
$225, holding still over 5,000 shares from low $100s lol. Banked some today too.
👍️0
HokieHead HokieHead 3 years ago
Beautiful, been spot on all year with this one.
👍️0
HokieHead HokieHead 3 years ago
Rivian using AMBA chips in their vehicles just to name a few. Just announced on call.
👍️0
HokieHead HokieHead 3 years ago
Boom!
👍️0
HokieHead HokieHead 3 years ago
Morgan Stanley bumps price target to $222 before earnings tomorrow. Called $250 by years end, may get it!
👍️0
HokieHead HokieHead 3 years ago
Added 1,000 more shares under $180. Earnings next Monday takes it over $200, Christmas will be around $250.
👍️0
HokieHead HokieHead 3 years ago
$200 coming, next stop $250 after earnings in a few weeks.
👍️0
stocktrademan stocktrademan 3 years ago
Yes my newest toy (perhaps not now) is to combine high market cap blue chip stocks ranked by ADX to consider. This one is great. I looked at ADX earlier and learned everything about it and thought it was so-so. It was because I was looking at all stocks of all market caps, instead of the ones that are major companies. Wall Street has too much money to focus on stocks less than $5 imho, they need to members of a major known index.

I learned ADX rank from Jeff Cooper's book "Hit and Run Trading" and also noticed ADX usage from Linda Raschke "Street Smarts" material. All those free licensed studies in Thinkorswim are a big bonk on the head to learn and use them to me. But the hidden bonk on the head was to think like Wall Street and stop trying to make them work for stocks under $5 or so.

So now I just rank the Russell 2000 by ADX since they're all high value market cap stocks worth more than any even large trading participant. It's like trying to punch a side of a freighter with a fist. The trend or ship direction won't change at all.

About the Russell 2000 list. I noticed that is what what other millionaire traders are using as a base list. ADX is used by other millionaire traders that do not give a base list (wonder why). Anyhow so I will combine the two. So if it works, use it and rank by ADX. Then I look for a trade knowing that the trend is your friend of course managing the trade with at least a simple trend line. This is so simple now.

https://stockcharts.com/c-sc/sc?chart=AMBA,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

👍️0
HokieHead HokieHead 3 years ago
Beast. On way to $200+..
👍️0
HokieHead HokieHead 3 years ago
Looks like the $250 move still within reach, nice acquisition announcement. Best Semi still out there and goes unnoticed.

https://www.globenewswire.com/news-release/2021/10/26/2321170/0/en/Ambarella-to-Acquire-Oculii-Radar-Perception-AI-Algorithm-Global-Leader.html
👍️0
stocktrademan stocktrademan 3 years ago
AMBA buy 152.54


https://finance.yahoo.com/quote/AMBA/profile?p=AMBA

https://www.barchart.com/stocks/quotes/AMBA

https://finviz.com/quote.ashx?t=AMBA

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMBA

https://stockcharts.com/c-sc/sc?chart=AMBA,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMBA/technical-chart?plot=CANDLE&volume=toAMBA&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMBA&grid=1&height=500&studyheight=100&timeframe=2%20Months




normal chart









log chart









normal chart








log chart






👍️0
HokieHead HokieHead 3 years ago
$250 by years end or buyout by a huge semi.
👍️0
HokieHead HokieHead 3 years ago
Nice earnings beat. Continues to be a winner in my long term holds.
👍️0
jessellivermore jessellivermore 4 years ago
Hokie,,,,

Thanks for posting some useful information...

';>) JL
👍️0
HokieHead HokieHead 4 years ago
Took a long term position this week, best semiconductor stock in the market. New deal with Amazon AWS in January. Incredible new chip technology, like hitting Qualcomm in inning one. Crazy AI chip..

Recent target raised to $160:
Berenberg reiterated its “buy” rating on the stock. Analyst Andy Buscaglia raised his valuation estimate from $87 to $160.

“Our AI vision portfolio is well positioned for the megatrends around security, safety and automation, and the pandemic appears to be accelerating the digital transformation,” said Fermi Wang, President and CEO. “We are announcing a significant automotive revenue funnel and providing a strong CV growth outlook. We have also recently added new CV customers in Asia, expanded our organization and strengthened our position in high volume markets with the introduction of CV28.”


👍️0
jessellivermore jessellivermore 4 years ago
Re..This web site...

Congratulations on being the worst Ihub board I have ever seen..No info on the company's potentialities...A bunch of worthless comments by "day traders"..

Sheeze...

":>) JL
👍️0
Dirtygator70 Dirtygator70 4 years ago
Chalking Theory dictates following the $ & on a 2:00 Tuesday large enough buys less sales to jump 13mm~you do the math but if your a day trader when it hit 14 the signals popped! IMHO
👍️0
mick mick 5 years ago
https://otcbb.swingtradebot.com/equities/AMBA
👍️0
mick mick 5 years ago
https://otcbb.swingtradebot.com/equities/AMBA:OTC
👍️0
mick mick 5 years ago
8 day-50 day-200 day-https://www.barchart.com/stocks/quotes/AMBA/technical-chart
👍️0
mick mick 5 years ago
8 day-50 day-200 day-https://www.barchart.com/stocks/quotes/AMBA/technical-chart
👍️0
mick mick 5 years ago
Ambarella Inc (AMBA)
58.09 ? 0.49 (0.85%)
Volume: 397,037 @10/04/19 4:52:48 PM EDT
Bid Ask Day's Range
57.8 58.39 57.04 - 58.28
AMBA Detailed Quote
👍️0
mick mick 5 years ago
8 day-50 day-200 day-https://www.barchart.com/stocks/quotes/AMBA/technical-chart
👍️0
whytestocks whytestocks 5 years ago
News: $AMBA AMBA Stock Hits 52-Week High on Robust Earnings and Guidance

AMBA stock is one of the notable winners in Friday’s session after Ambarella Inc (NASDAQ:AMBA) reported Q2 profit and sales that exceeded analyst expectations. The company also provided Q3 revenue guidance above Wall Street projections. Q2 Results The company reported a wider net...

In case you are interested AMBA Stock Hits 52-Week High on Robust Earnings and Guidance
👍️0
whytestocks whytestocks 5 years ago
News: $AMBA Ambarella Inc (AMBA) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Ambarella Inc   (NASDAQ: AMBA) Q2 2020 Earnings Call Aug 29, 2019 , 4:30 p.m. ET Operator Continue reading

Got this from Ambarella Inc (AMBA) Q2 2020 Earnings Call Transcript
👍️0
mick mick 5 years ago
👍️0
mick mick 5 years ago
Ambarella - Ordinary (AMBA)
48.72 ? 0.3 (0.62%)
Volume: 320,358 @07/23/19 4:51:03 PM EDT
Bid Ask Day's Range
44.44 49.5 48.18 - 49.22
AMBA Detailed Quote
👍️0
mick mick 6 years ago
Ambarella - Ordinary (AMBA)
43.38 ? 1.68 (4.03%)
Volume: 669,521 @06/18/19 3:50:02 PM EDT
Bid Ask Day's Range
43.38 43.4 41.5 - 44.11
AMBA Detailed Quote
👍️0
ITMS ITMS 6 years ago
Ambarella $AMBA Reverses Early Rally, Watch Out!

Last night, leading semiconductor stock, Ambarella Inc (NASDAQ:AMBA), reported earnings that seemed to be celebrated by investors on Wall Street. Unfortunately, the stock has reversed its early pre-market gains. The stock is now flat on the session trading at $39.75 a share. Traders should note that this stock has been weak since May 22, 2019 when news broke that the company could be adversely affected by tariffs and possible blacklisting with one of its largest customers. At this time, this stock looks poised to ultimately trade much lower on the charts. I will be waiting a few days to see how this pattern plays out before buying put options on this stock. The next major support level for AMBA stock will be around the $31.00 level.





Nicholas Santiago
InTheMoneyStocks
👍️0
TFMG TFMG 6 years ago
$AMBA Earnings should be ok, but China is the problem.

On the 22nd may shares of NASDAQ:AMBA fell 12% following reports that its chinese customer HIK would be added to the banned list. Possibly a knee jerk reaction as this is purely speculation and AMBA is not actually registered in the USA. The earnings call might shed some light on the issue. On a more positive issue AMBA recently announced a exciting partnership with Baolong Technology to develop a advanced AI driver monitoring platform. Buyers have returned to the name in the last few days running into earnings which is encouraging and AMBA is expected to meet or beat expectations. This is a risky sector to be getting into in the current market but has a high RR and the short interest could help propel the stock on any rally.

👍️0
mick mick 6 years ago
Ambarella - Ordinary (AMBA)
37.54 ? -0.7 (-1.83%)
Volume: 433,494 @05/28/19 6:08:47 PM EDT
Bid Ask Day's Range
37.45 37.89 37.47 - 38.5492
AMBA Detailed Quote
👍️0
TFMG TFMG 6 years ago
$AMBA Ambarella deserves consideration.

There is light at the end of the very dark tunnel at long last for AMBA investors, 2015 highs of $115 are still a long way ahead. In our opinion the stock has found a bottom and is on the crest of a innovation wave. New product launches and partnerships have provided optimism with a more diversified revenue stream. Currently Analysts have a average Overweight rating on the stock but as earnings approach this could very well change.

👍️0
mick mick 6 years ago
http://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=AMBA&insttype=&freq=&show=
👍️0
mick mick 6 years ago
Ambarella - Ordinary (AMBA)
46.54 ? 0.66 (1.44%)
Volume: 427,842 @ 6:32:12 PM EDT ET
Bid Ask Day's Range
46.54 46.89 45.725 - 46.92
AMBA Detailed Quote
👍️0
mick mick 6 years ago
http://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=AMBA&insttype=&freq=&show=
👍️0
mick mick 6 years ago
Ambarella - Ordinary (AMBA)
43.88 ? 0.22 (0.50%)
Volume: 471,642 @ 4:06:08 PM EDT ET
Bid Ask Day's Range
42.8 44.44 43.39 - 44.21
AMBA Detailed Quote
👍️0
mick mick 6 years ago
http://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=AMBA&insttype=&freq=&show=
👍️0
mick mick 6 years ago
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) - 12/20/2018 5:39:56 PM
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) - 12/20/2018 5:39:29 PM
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) - 12/20/2018 5:39:29 PM
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) - 12/20/2018 5:39:29 PM
👍️0
mick mick 6 years ago
Ambarella - Ordinary (AMBA)
35.18 ? -0.02 (-0.06%)
Volume: 336,693 @ 4:46:17 PM EST ET
Bid Ask Day's Range
34.9 35.49 34.54 - 35.88
AMBA Detailed Quote
👍️0
mick mick 6 years ago
Ambarella - Ordinary (AMBA)
31.92 ? -1.35 (-4.06%)
Volume: 396,619 @ 2:09:52 PM EST ET
Bid Ask Day's Range
31.89 31.93 31.665 - 33.15
AMBA Detailed Quote
👍️0
mick mick 6 years ago
https://www.ambarella.com/
👍️0
mick mick 6 years ago
52W Range 31.41 - 66.23/ $AMBA
👍️0
mick mick 6 years ago
HAS THE AMBA DONE ANY PATENTS OF LATE ????? Ambarella, Inc. (AMBA)'
👍️0
Fibanotch Fibanotch 6 years ago
o yeah
👍️0
mick mick 6 years ago
AMBA News: Statement of Changes in Beneficial Ownership (4) 09/20/2018 06:07:14 PM
AMBA News: Statement of Changes in Beneficial Ownership (4) 09/20/2018 06:05:56 PM
AMBA News: Statement of Changes in Beneficial Ownership (4) 09/20/2018 06:05:56 P
👍️0

Your Recent History

Delayed Upgrade Clock