Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 8.20 | 11.70 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.50 | 10.10 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.50 | 9.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.90 | 7.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 4.80 | 6.90 | 3.90 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 4.00 | 6.60 | 3.00 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 3.20 | 5.80 | 2.55 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 3.60 | 4.40 | 4.50 | 4.00 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 2.90 | 3.30 | 3.80 | 3.10 | 0.00 | 0.00 % | 0 | 16 | - |
76.00 | 2.35 | 2.60 | 2.50 | 2.475 | 0.00 | 0.00 % | 0 | 26 | - |
77.00 | 1.80 | 2.10 | 2.80 | 1.95 | -0.30 | -9.68 % | 1 | 235 | 1/31/2025 |
78.00 | 1.40 | 1.60 | 2.76 | 1.50 | 0.76 | 38.00 % | 1 | 9 | 1/31/2025 |
79.00 | 1.00 | 1.20 | 2.10 | 1.10 | 0.85 | 68.00 % | 5 | 47 | 1/31/2025 |
80.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.30 | -27.27 % | 5 | 30 | 1/31/2025 |
81.00 | 0.55 | 0.70 | 0.85 | 0.625 | -0.22 | -20.56 % | 19 | 13 | 1/31/2025 |
82.00 | 0.35 | 0.50 | 0.95 | 0.425 | -0.02 | -2.06 % | 6 | 32 | 1/31/2025 |
83.00 | 0.25 | 0.40 | 0.70 | 0.325 | 0.25 | 55.56 % | 2 | 51 | 1/31/2025 |
84.00 | 0.15 | 0.35 | 0.33 | 0.25 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 0.10 | 0.30 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 177 | - |
86.00 | 0.05 | 1.45 | 2.10 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.05 | 0.25 | 0.06 | 0.15 | -1.14 | -95.00 % | 1 | 4 | 1/31/2025 |
68.00 | 0.10 | 1.05 | 1.06 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
69.00 | 0.15 | 0.30 | 0.10 | 0.225 | -0.72 | -87.80 % | 1 | 46 | 1/31/2025 |
70.00 | 0.20 | 0.35 | 1.75 | 0.275 | 0.00 | 0.00 % | 0 | 13 | - |
71.00 | 0.25 | 1.75 | 2.20 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 0.40 | 1.50 | 1.56 | 0.95 | 0.00 | 0.00 % | 0 | 13 | - |
73.00 | 0.55 | 2.10 | 1.04 | 1.325 | 0.00 | 0.00 % | 0 | 7 | - |
74.00 | 0.85 | 1.05 | 2.33 | 0.95 | 0.00 | 0.00 % | 0 | 24 | - |
75.00 | 0.05 | 1.35 | 1.20 | 0.70 | 0.30 | 33.33 % | 6 | 5 | 1/31/2025 |
76.00 | 1.55 | 1.75 | 1.30 | 1.65 | 0.00 | 0.00 % | 0 | 9 | - |
77.00 | 2.05 | 2.35 | 1.43 | 2.20 | 0.11 | 8.33 % | 3 | 16 | 1/31/2025 |
78.00 | 1.55 | 2.85 | 1.49 | 2.20 | -3.45 | -69.84 % | 2 | 12 | 1/31/2025 |
79.00 | 3.20 | 3.50 | 2.20 | 3.35 | 0.06 | 2.80 % | 1 | 32 | 1/31/2025 |
80.00 | 3.90 | 4.30 | 2.37 | 4.10 | -3.88 | -62.08 % | 10 | 22 | 1/31/2025 |
81.00 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 5.40 | 6.10 | 2.15 | 5.75 | 0.00 | 0.00 % | 0 | 10 | - |
83.00 | 6.10 | 7.30 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.50 | 9.00 | 6.97 | 7.75 | 0.00 | 0.00 % | 0 | 20 | - |
85.00 | 7.20 | 9.60 | 3.50 | 8.40 | 0.00 | 0.00 % | 0 | 3 | - |
86.00 | 9.00 | 10.20 | 4.10 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.