Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,288.05
      (
      -0.27%
      )
      US Tech 100
      14,344.00
      (
      0.16%
      )
      Dow Jones
      33,507.50
      (
      -0.47%
      )
      Brent Oil
      92.21
      (
      0.21%
      )
      Bitcoin
      28,068.86
      (
      0.29%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Ambarella Inc (AMBA)

      7. Ambarella Inc (AMBA) Options

      AMBA Ambarella Inc

      53.03
      0.99 (1.9%)
      Sep 29 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register
      AMBA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      43.008.0012.500.0010.250.000.0 %00-
      44.007.4010.300.008.850.000.0 %00-
      45.006.009.600.007.800.000.0 %00-
      46.006.708.100.007.400.000.0 %00-
      47.004.407.900.006.150.000.0 %00-
      48.003.206.900.005.050.000.0 %00-
      49.003.604.803.204.200.000.0 %00-
      50.003.103.402.953.250.4015.69 %15189/29/2023
      51.002.302.801.402.550.000.0 %04-
      52.001.601.801.851.700.6554.17 %5629/29/2023
      53.001.001.151.001.0750.2025.0 %32319/29/2023
      54.000.500.700.650.600.34109.68 %36379/29/2023
      55.000.250.450.260.35-0.26-50.0 %2369/29/2023
      56.000.100.250.100.1750.000.0 %101039/29/2023
      57.000.050.150.060.10-0.03-33.33 %1219/29/2023
      58.000.300.750.300.5250.000.0 %016-
      59.000.700.750.700.7250.000.0 %014-
      60.000.050.300.050.1750.000.0 %010-
      61.000.150.750.150.450.000.0 %012-
      62.000.050.700.050.3750.000.0 %020-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      43.000.000.750.000.000.000.0 %00-
      44.000.050.750.050.400.000.0 %03-
      45.000.050.750.050.400.000.0 %03-
      46.000.100.750.100.4250.000.0 %01-
      47.000.000.750.000.000.000.0 %00-
      48.000.050.150.450.100.000.0 %00-
      49.000.050.150.100.10-0.55-84.62 %2129/29/2023
      50.000.100.250.250.175-0.15-37.5 %2579/29/2023
      51.000.250.400.320.325-0.88-73.33 %2199/29/2023
      52.000.500.651.170.5750.000.0 %012-
      53.000.851.050.850.95-0.80-48.48 %489/29/2023
      54.001.401.601.801.50-1.35-42.86 %249/29/2023
      55.001.852.452.202.15-1.10-33.33 %151089/29/2023
      56.002.803.604.303.200.000.0 %014-
      57.003.704.306.604.000.000.0 %039-
      58.004.505.605.005.05-1.27-20.26 %3109/29/2023
      59.005.006.704.995.850.000.0 %02-
      60.006.408.108.527.250.000.0 %091-
      61.006.908.804.207.850.000.0 %03-
      62.007.0010.9011.308.950.000.0 %01-
      Your Recent History
      NASDAQ
      AMBA
      Ambarella
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now