Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 8.80 | 10.70 | 9.65 | 9.75 | 0.55 | 6.04 % | 1 | 1 | 12/20/2024 |
62.00 | 7.70 | 10.00 | 13.48 | 8.85 | 0.00 | 0.00 % | 0 | 8 | - |
63.00 | 6.60 | 9.80 | 9.83 | 8.20 | 0.00 | 0.00 % | 0 | 9 | - |
64.00 | 5.90 | 8.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.90 | 7.00 | 11.53 | 5.95 | 0.00 | 0.00 % | 0 | 9 | - |
66.00 | 3.90 | 6.00 | 6.36 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 2.85 | 4.60 | 10.00 | 3.725 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 3.30 | 3.70 | 1.63 | 3.50 | -7.17 | -81.48 % | 0 | 57 | - |
69.00 | 2.25 | 2.90 | 3.05 | 2.575 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 1.85 | 2.70 | 2.11 | 2.275 | 0.21 | 11.05 % | 2 | 25 | 12/20/2024 |
71.00 | 1.25 | 1.60 | 1.45 | 1.425 | -1.45 | -50.00 % | 12 | 5 | 12/20/2024 |
72.00 | 0.90 | 1.15 | 1.05 | 1.025 | 0.25 | 31.25 % | 23 | 5 | 12/20/2024 |
73.00 | 0.65 | 0.85 | 0.95 | 0.75 | 0.35 | 58.33 % | 12 | 27 | 12/20/2024 |
74.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.05 | 11.11 % | 13 | 16 | 12/20/2024 |
75.00 | 0.25 | 0.40 | 0.45 | 0.325 | 0.15 | 50.00 % | 29 | 55 | 12/20/2024 |
76.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
77.00 | 0.10 | 0.20 | 0.70 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
78.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 77 | - |
79.00 | 0.80 | 0.95 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 19 | - |
80.00 | 0.65 | 0.95 | 0.65 | 0.80 | 0.00 | 0.00 % | 0 | 56 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.05 | 0.40 | 0.32 | 0.225 | 0.00 | 0.00 % | 0 | 43 | - |
63.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.05 | 0.50 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 0.10 | 0.15 | 0.17 | 0.125 | 0.00 | 0.00 % | 0 | 31 | - |
66.00 | 0.10 | 0.55 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.25 | 0.40 | 1.15 | 0.325 | 0.00 | 0.00 % | 0 | 230 | - |
68.00 | 0.40 | 0.55 | 1.10 | 0.475 | -0.30 | -21.43 % | 2 | 254 | 12/20/2024 |
69.00 | 0.55 | 0.80 | 2.15 | 0.675 | 0.00 | 0.00 % | 0 | 27 | - |
70.00 | 0.90 | 1.10 | 1.09 | 1.00 | -1.36 | -55.51 % | 3 | 118 | 12/20/2024 |
71.00 | 1.30 | 1.60 | 1.46 | 1.45 | -1.27 | -46.52 % | 8 | 27 | 12/20/2024 |
72.00 | 1.80 | 2.15 | 2.05 | 1.975 | 0.95 | 86.36 % | 9 | 33 | 12/20/2024 |
73.00 | 2.50 | 2.85 | 4.30 | 2.675 | -0.10 | -2.27 % | 1 | 42 | 12/20/2024 |
74.00 | 3.00 | 4.50 | 1.87 | 3.75 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 2.40 | 4.50 | 2.35 | 3.45 | 0.00 | 0.00 % | 0 | 49 | - |
76.00 | 4.70 | 7.20 | 2.75 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.40 | 7.90 | 3.50 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 6.00 | 8.40 | 4.30 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 7.10 | 9.40 | 4.50 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 7.60 | 11.50 | 8.63 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.