ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ambarella Inc

Ambarella Inc (AMBA)

54.095
-0.305
(-0.56%)
At close: September 23 4:00PM
54.11
0.015
( 0.03% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.332.519893899252.7856.1151.9253655954.33840521CS
43.216.3064833005950.963.9849.48598304755.52640741CS
120.140.25940337224453.9765.879939.6968304654.0043896CS
264.9310.024400162749.1865.879939.6964440352.16948524CS
522.073.9777094542752.0465.879939.6959068053.47353908CS
156-110.42-67.1123807208164.53227.589939.6962184185.92110892CS
260-9.89-15.45312564227.589936.0260898182.3092233CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687170054.4-1.37-2.4654.9255.223153.55753148
172678530055.771.883.4955.6156.1154.89442149
172669890053.89-0.43-0.7954.5155.9953.41436210
172661250054.320.961.8053.8155.4353.6567518
172652610053.36-0.06-0.1152.7853.5851.92483771
172626690053.420.591.1253.2454.8253.24445133
172618050052.830.440.8452.0452.8451.24382854
172609410052.391.563.0750.9152.4749.485518731
172600770050.83-0.75-1.4550.8451.5250.65477036
172592130051.58-0.47-0.9052.0953.4651.29528339
172566210052.05-2.04-3.7753.6353.8651.8795457
172557570054.09-0.97-1.7654.3555.653.815758021
172548930055.06-0.48-0.8654.9856.900554.5439612
172540290055.54-4.16-6.9758.8158.8555.34573855
172505730059.70.420.7159.9960.558.77917671
172497090059.280.881.515959.8256.57011525630
172488450058.45.6110.6363.563.98575477024
172479810052.791.643.2150.8553.3650.612241662
172471170051.151.282.5750.951.7549.49914069
172445250049.871.613.3449.450.7648.795711102
172436610048.26-1.56-3.1350.0650.2348.01267049
172427970049.821.663.4548.6650.0148.48539000
172419330048.16-0.75-1.5348.5548.752447.92346982
172410690048.911.342.8247.448.9246.69302095
172384770047.570.060.1347.0848.2346.8438299002
172376130047.512.355.2046.7948.22546.61650291
172367490045.16-1.02-2.2146.3646.4644.664319065
172358850046.182.826.5043.7346.4443.63566730
172350210043.36-0.09-0.2143.543.7642.725525460
172324290043.450.320.7443.0443.6642.04637023
172315650043.133.348.3940.7643.1640.25535287
172307010039.79-2.32-5.5143.543.6339.69491749
172298370042.110.551.3241.9342.8540.6541669710
172289730041.56-2.17-4.9641.2642.985241.02589945
172263810043.73-4.09-8.5545.7646.4342.68823393
172255170047.82-4.82-9.1651.652.1447.505576287
172246530052.641.673.2852.045451.51485097
172237890050.97-1.81-3.4352.7852.7850.29509551
172229250052.78-0.26-0.4953.3453.8852.645322471
172203330053.040.360.6853.9754.652.57552000
172194690052.68-1.92-3.5253.8255.0752.41683099
172186050054.6-3.17-5.4957.1857.5654.54492913
172177410057.77-0.54-0.9257.4558.5757.44363400
172168770058.3051.572.7657.6358.6556.94240727
172142850056.74-0.77-1.3457.5957.5954.94590914
172134210057.51-2.31-3.8660.2460.7556.76655485
172125570059.82-5.48-8.3964.23999964.359.74896995
172116930065.311.5664.81999965.879964.29592086
172108290064.31.983.1862.7964.4462.5594011
172082370062.320.891.456262.8961.48635515
172073730061.431.011.6761.7562.3860.51658403
172065090060.420.891.506060.659.55397419
172056450059.53-1.69-2.7661.2261.4959.28657063
172047810061.223.165.4458.861.8158.72881763
172021890058.061.031.8157.3458.4556.65659577
172004064057.030.931.6656.6257.4356.51365012
171995970056.12.494.6453.6156.1453.61393350
171987330053.61-0.34-0.6353.9754.0652.69461736
171961410053.950.561.0553.9554.957452.955863945
171952770053.390.170.3253.2953.4952.125338984
171944130053.220.40.7652.6153.7452.59577326
171935490052.82-1.63-2.9954.2154.2152.26780121
171926850054.45-0.88-1.5955.0856.6954.41663546

Your Recent History

Delayed Upgrade Clock