| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambarella Inc | AMBA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.99 | 1.9% | 53.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.74 | 52.51 | 53.53 | 53.03 | 52.04 |
AMBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.38 | 53.53 | 50.29 | 51.63 | 404,567 | -0.35 | -0.66% |
| 1 Month | 62.24 | 64.52 | 50.29 | 57.57 | 574,255 | -9.21 | -14.8% |
| 3 Months | 80.45 | 84.86 | 50.29 | 66.44 | 628,546 | -27.42 | -34.08% |
| 6 Months | 75.64 | 89.185 | 50.29 | 70.63 | 589,536 | -22.61 | -29.89% |
| 1 Year | 58.02 | 99.855 | 49.02 | 73.32 | 564,259 | -4.99 | -8.6% |
| 3 Years | 52.00 | 227.5899 | 49.02 | 100.83 | 619,402 | 1.03 | 1.98% |
| 5 Years | 38.93 | 227.5899 | 30.00 | 80.24 | 612,915 | 14.10 | 36.22% |
AMBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 53.03 | 0.99 | 1.9% | 52.74 | 53.53 | 52.51 | 418,851 |
| Sep 28 2023 | 52.04 | 1.26 | 2.48% | 50.89 | 52.4272 | 50.59 | 402,265 |
| Sep 27 2023 | 50.78 | -0.39 | -0.76% | 51.62 | 51.96 | 50.29 | 510,665 |
| Sep 26 2023 | 51.17 | -0.83 | -1.6% | 51.56 | 51.81 | 50.88 | 380,575 |
| Sep 25 2023 | 52.00 | -0.50 | -0.95% | 52.04 | 52.81 | 51.498 | 375,815 |
| Sep 22 2023 | 52.50 | -0.15 | -0.28% | 53.38 | 53.38 | 52.37 | 353,515 |
| Sep 21 2023 | 52.65 | -2.06 | -3.77% | 53.77 | 54.40 | 52.601 | 613,003 |
| Sep 20 2023 | 54.71 | -1.74 | -3.08% | 56.93 | 56.93 | 54.685 | 542,988 |
| Sep 19 2023 | 56.45 | -1.45 | -2.5% | 57.57 | 57.75 | 55.87 | 522,565 |
| Sep 18 2023 | 57.90 | 0.79 | 1.38% | 56.71 | 57.94 | 56.50 | 620,247 |
| Sep 15 2023 | 57.11 | -1.49 | -2.54% | 58.19 | 58.35 | 56.75 | 1,329,658 |
| Sep 14 2023 | 58.60 | 1.08 | 1.87% | 57.85 | 58.75 | 57.29 | 374,962 |
| Sep 13 2023 | 57.525 | -0.63 | -1.07% | 58.21 | 58.83 | 57.41 | 503,261 |
| Sep 12 2023 | 58.15 | -1.68 | -2.81% | 59.22 | 59.8299 | 58.02 | 578,779 |
| Sep 11 2023 | 59.83 | -0.06 | -0.1% | 60.96 | 60.96 | 59.19 | 504,061 |
| Sep 08 2023 | 59.89 | -0.52 | -0.86% | 60.38 | 60.90 | 59.69 | 453,781 |
| Sep 07 2023 | 60.41 | -1.86 | -2.99% | 60.60 | 60.77 | 58.70 | 663,315 |
| Sep 06 2023 | 62.27 | -1.70 | -2.66% | 63.67 | 64.41 | 62.0812 | 553,952 |
| Sep 05 2023 | 63.97 | 0.24 | 0.38% | 63.50 | 64.52 | 62.825 | 700,857 |