News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.65 | Volume | 12 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 27 | Day's Range | 0.55 - 0.95 |
| Open | 0.55 | Prev Close | 0.60 | Last Trade | 12/20/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 3.90 | 6.00 | 6.36 | 0.00 % | 0 | 1 |
| 67.00 | 2.85 | 4.60 | 10.00 | 0.00 % | 0 | 4 |
| 68.00 | 3.30 | 3.70 | 1.63 | -81.48 % | 0 | 57 |
| 69.00 | 2.25 | 2.90 | 3.05 | 0.00 % | 0 | 5 |
| 70.00 | 1.85 | 2.70 | 2.11 | 11.05 % | 2 | 25 |
| 71.00 | 1.25 | 1.60 | 1.45 | -50.00 % | 12 | 5 |
| 72.00 | 0.90 | 1.15 | 1.05 | 31.25 % | 23 | 5 |
| 73.00 | 0.65 | 0.85 | 0.95 | 58.33 % | 12 | 27 |
| 74.00 | 0.40 | 0.55 | 0.50 | 11.11 % | 13 | 16 |
| 75.00 | 0.25 | 0.40 | 0.45 | 50.00 % | 29 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.10 | 0.55 | 0.05 | 0.00 % | 0 | 0 |
| 67.00 | 0.25 | 0.40 | 1.15 | 0.00 % | 0 | 230 |
| 68.00 | 0.40 | 0.55 | 1.10 | -21.43 % | 2 | 254 |
| 69.00 | 0.55 | 0.80 | 2.15 | 0.00 % | 0 | 27 |
| 70.00 | 0.90 | 1.10 | 1.09 | -55.51 % | 3 | 118 |
| 71.00 | 1.30 | 1.60 | 1.46 | -46.52 % | 8 | 27 |
| 72.00 | 1.80 | 2.15 | 2.05 | 86.36 % | 9 | 33 |
| 73.00 | 2.50 | 2.85 | 4.30 | -2.27 % | 1 | 42 |
| 74.00 | 3.00 | 4.50 | 1.87 | 0.00 % | 0 | 5 |
| 75.00 | 2.40 | 4.50 | 2.35 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
