News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.10 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.10 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.40 | 8.40 | 6.15 | 0.00 % | 0 | 1 |
| 110.00 | 0.60 | 1.80 | 1.19 | -19.59 % | 2 | 34 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 94 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.30 | 2.15 | 0.95 | 0.00 % | 0 | 8 |
| 115.00 | 2.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
