Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altair Engineering Inc | ALTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 59.90 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.90 |
ALTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.86 | 63.14 | 59.00 | 61.28 | 316,670 | -1.96 | -3.17% |
| 1 Month | 58.21 | 63.14 | 57.085 | 59.88 | 233,602 | 1.69 | 2.9% |
| 3 Months | 45.76 | 63.14 | 42.48 | 53.98 | 269,314 | 14.14 | 30.9% |
| 6 Months | 38.10 | 63.14 | 37.24 | 47.85 | 245,496 | 21.80 | 57.22% |
| 1 Year | 39.16 | 63.14 | 23.04 | 39.68 | 286,161 | 20.74 | 52.96% |
| 3 Years | 25.77 | 63.14 | 23.04 | 36.19 | 321,100 | 34.13 | 132.44% |
| 5 Years | 17.00 | 63.14 | 16.55 | 34.83 | 330,214 | 42.90 | 252.35% |
ALTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 59.90 | -1.83 | -2.96% | 61.34 | 63.14 | 59.00 | 352,971 |
| Jan 14 2021 | 61.73 | 1.53 | 2.54% | 60.21 | 62.13 | 60.21 | 249,774 |
| Jan 13 2021 | 60.20 | -2.79 | -4.43% | 62.97 | 63.00 | 59.59 | 274,227 |
| Jan 12 2021 | 62.99 | 1.36 | 2.21% | 61.86 | 63.14 | 61.78 | 389,708 |
| Jan 11 2021 | 61.63 | 1.12 | 1.85% | 59.79 | 61.69 | 58.77 | 357,349 |
| Jan 08 2021 | 60.51 | -0.31 | -0.51% | 61.01 | 61.59 | 59.695 | 185,082 |
| Jan 07 2021 | 60.82 | 1.07 | 1.79% | 60.02 | 61.16 | 59.20 | 306,401 |
| Jan 06 2021 | 59.75 | 1.40 | 2.4% | 58.27 | 60.155 | 58.07 | 330,030 |
| Jan 05 2021 | 58.35 | 0.65 | 1.13% | 57.50 | 58.46 | 57.25 | 158,846 |
| Jan 04 2021 | 57.70 | -0.47 | -0.81% | 58.24 | 58.99 | 57.085 | 453,747 |
| Dec 31 2020 | 58.17 | -0.01 | -0.02% | 58.16 | 58.545 | 57.93 | 158,187 |
| Dec 30 2020 | 58.18 | 0.18 | 0.31% | 58.32 | 58.79 | 58.09 | 101,948 |
| Dec 29 2020 | 58.00 | -0.50 | -0.85% | 58.46 | 59.71 | 57.66 | 164,497 |
| Dec 28 2020 | 58.50 | -0.71 | -1.2% | 59.94 | 60.00 | 58.50 | 135,812 |
| Dec 24 2020 | 59.21 | 0.02 | 0.03% | 59.55 | 59.94 | 58.75 | 82,309 |
| Dec 23 2020 | 59.19 | 0.76 | 1.3% | 58.43 | 59.48 | 57.70 | 199,607 |
| Dec 22 2020 | 58.43 | 0.71 | 1.23% | 58.21 | 59.25 | 57.32 | 351,353 |
| Dec 21 2020 | 57.72 | -0.20 | -0.35% | 57.00 | 58.15 | 56.93 | 204,676 |
