ALTR

Altair Engineering Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Altair Engineering Inc ALTR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 59.90 07:00:00
Open Price Low Price High Price Close Price Prev Close
59.90
more quote information »

ALTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.8663.1459.0061.28316,670-1.96-3.17%
1 Month58.2163.1457.08559.88233,6021.692.9%
3 Months45.7663.1442.4853.98269,31414.1430.9%
6 Months38.1063.1437.2447.85245,49621.8057.22%
1 Year39.1663.1423.0439.68286,16120.7452.96%
3 Years25.7763.1423.0436.19321,10034.13132.44%
5 Years17.0063.1416.5534.83330,21442.90252.35%

ALTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 59.90 -1.83 -2.96% 61.34 63.14 59.00 352,971
Jan 14 2021 61.73 1.53 2.54% 60.21 62.13 60.21 249,774
Jan 13 2021 60.20 -2.79 -4.43% 62.97 63.00 59.59 274,227
Jan 12 2021 62.99 1.36 2.21% 61.86 63.14 61.78 389,708
Jan 11 2021 61.63 1.12 1.85% 59.79 61.69 58.77 357,349
Jan 08 2021 60.51 -0.31 -0.51% 61.01 61.59 59.695 185,082
Jan 07 2021 60.82 1.07 1.79% 60.02 61.16 59.20 306,401
Jan 06 2021 59.75 1.40 2.4% 58.27 60.155 58.07 330,030
Jan 05 2021 58.35 0.65 1.13% 57.50 58.46 57.25 158,846
Jan 04 2021 57.70 -0.47 -0.81% 58.24 58.99 57.085 453,747
Dec 31 2020 58.17 -0.01 -0.02% 58.16 58.545 57.93 158,187
Dec 30 2020 58.18 0.18 0.31% 58.32 58.79 58.09 101,948
Dec 29 2020 58.00 -0.50 -0.85% 58.46 59.71 57.66 164,497
Dec 28 2020 58.50 -0.71 -1.2% 59.94 60.00 58.50 135,812
Dec 24 2020 59.21 0.02 0.03% 59.55 59.94 58.75 82,309
Dec 23 2020 59.19 0.76 1.3% 58.43 59.48 57.70 199,607
Dec 22 2020 58.43 0.71 1.23% 58.21 59.25 57.32 351,353
Dec 21 2020 57.72 -0.20 -0.35% 57.00 58.15 56.93 204,676
See More Historical Prices »


Your Recent History
NASDAQ
ALTR
Altair Eng..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.