ALTR

Altair Engineering Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Altair Engineering Inc ALTR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.56 1.34% 42.43 14:21:40
Close Price Low Price High Price Open Price Previous Close
41.285 42.43 42.23 41.87
more quote information »

ALTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.4242.4338.6340.90260,3913.017.64%
1 Month42.0043.5137.2440.86225,0430.431.02%
3 Months38.8344.3436.2140.15223,1683.609.27%
6 Months26.2244.3423.0435.34262,99916.2161.82%
1 Year34.1344.3423.0434.36315,4828.3024.32%
3 Years17.0044.3416.5533.39338,46325.43149.59%
5 Years17.0044.3416.5533.39338,46325.43149.59%

ALTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 41.87 -0.06 -0.14% 41.30 41.97 40.63 210,169
Sep 18 2020 41.93 1.27 3.12% 41.55 42.15 40.75 424,662
Sep 17 2020 40.66 0.28 0.69% 39.52 40.80 38.63 288,592
Sep 16 2020 40.38 0.68 1.71% 39.99 41.82 39.72 296,206
Sep 15 2020 39.70 0.64 1.64% 39.42 39.9899 39.26 171,358
Sep 14 2020 39.06 1.39 3.69% 37.80 39.28 37.53 186,617
Sep 11 2020 37.67 -1.04 -2.69% 38.80 38.98 37.24 269,663
Sep 10 2020 38.71 -1.04 -2.62% 40.57 41.49 38.66 357,773
Sep 09 2020 39.75 0.84 2.16% 39.19 40.03 38.73 138,074
Sep 08 2020 38.91 -1.02 -2.55% 38.74 39.70 38.57 141,038
Sep 04 2020 39.93 -0.56 -1.38% 40.47 40.83 38.47 242,601
Sep 03 2020 40.49 -2.82 -6.51% 42.95 42.95 39.86 153,170
Sep 02 2020 43.31 0.31 0.72% 43.35 43.51 42.51 228,598
Sep 01 2020 43.00 0.98 2.33% 41.94 43.35 41.33 331,341
Aug 31 2020 42.02 -0.58 -1.36% 42.51 42.78 41.87 249,847
Aug 28 2020 42.60 0.36 0.85% 42.61 42.8999 42.24 141,098
Aug 27 2020 42.24 -0.39 -0.91% 42.61 43.01 41.81 123,337
Aug 26 2020 42.63 0.38 0.9% 42.39 43.16 42.33 244,816
Aug 25 2020 42.25 0.44 1.05% 42.00 42.35 41.67 130,532
Aug 24 2020 41.81 0.90 2.2% 41.48 41.87 40.98 125,228
See More Historical Prices »


Your Recent History
NASDAQ
ALTR
Altair Eng..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.