Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altair Engineering Inc | ALTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.56 | 1.34% | 42.43 | 14:21:40 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 41.285 | 42.43 | 42.23 | 41.87 |
ALTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.42 | 42.43 | 38.63 | 40.90 | 260,391 | 3.01 | 7.64% |
| 1 Month | 42.00 | 43.51 | 37.24 | 40.86 | 225,043 | 0.43 | 1.02% |
| 3 Months | 38.83 | 44.34 | 36.21 | 40.15 | 223,168 | 3.60 | 9.27% |
| 6 Months | 26.22 | 44.34 | 23.04 | 35.34 | 262,999 | 16.21 | 61.82% |
| 1 Year | 34.13 | 44.34 | 23.04 | 34.36 | 315,482 | 8.30 | 24.32% |
| 3 Years | 17.00 | 44.34 | 16.55 | 33.39 | 338,463 | 25.43 | 149.59% |
| 5 Years | 17.00 | 44.34 | 16.55 | 33.39 | 338,463 | 25.43 | 149.59% |
ALTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2020 | 41.87 | -0.06 | -0.14% | 41.30 | 41.97 | 40.63 | 210,169 |
| Sep 18 2020 | 41.93 | 1.27 | 3.12% | 41.55 | 42.15 | 40.75 | 424,662 |
| Sep 17 2020 | 40.66 | 0.28 | 0.69% | 39.52 | 40.80 | 38.63 | 288,592 |
| Sep 16 2020 | 40.38 | 0.68 | 1.71% | 39.99 | 41.82 | 39.72 | 296,206 |
| Sep 15 2020 | 39.70 | 0.64 | 1.64% | 39.42 | 39.9899 | 39.26 | 171,358 |
| Sep 14 2020 | 39.06 | 1.39 | 3.69% | 37.80 | 39.28 | 37.53 | 186,617 |
| Sep 11 2020 | 37.67 | -1.04 | -2.69% | 38.80 | 38.98 | 37.24 | 269,663 |
| Sep 10 2020 | 38.71 | -1.04 | -2.62% | 40.57 | 41.49 | 38.66 | 357,773 |
| Sep 09 2020 | 39.75 | 0.84 | 2.16% | 39.19 | 40.03 | 38.73 | 138,074 |
| Sep 08 2020 | 38.91 | -1.02 | -2.55% | 38.74 | 39.70 | 38.57 | 141,038 |
| Sep 04 2020 | 39.93 | -0.56 | -1.38% | 40.47 | 40.83 | 38.47 | 242,601 |
| Sep 03 2020 | 40.49 | -2.82 | -6.51% | 42.95 | 42.95 | 39.86 | 153,170 |
| Sep 02 2020 | 43.31 | 0.31 | 0.72% | 43.35 | 43.51 | 42.51 | 228,598 |
| Sep 01 2020 | 43.00 | 0.98 | 2.33% | 41.94 | 43.35 | 41.33 | 331,341 |
| Aug 31 2020 | 42.02 | -0.58 | -1.36% | 42.51 | 42.78 | 41.87 | 249,847 |
| Aug 28 2020 | 42.60 | 0.36 | 0.85% | 42.61 | 42.8999 | 42.24 | 141,098 |
| Aug 27 2020 | 42.24 | -0.39 | -0.91% | 42.61 | 43.01 | 41.81 | 123,337 |
| Aug 26 2020 | 42.63 | 0.38 | 0.9% | 42.39 | 43.16 | 42.33 | 244,816 |
| Aug 25 2020 | 42.25 | 0.44 | 1.05% | 42.00 | 42.35 | 41.67 | 130,532 |
| Aug 24 2020 | 41.81 | 0.90 | 2.2% | 41.48 | 41.87 | 40.98 | 125,228 |
