Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altair Engineering Inc | ALTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 0.56% | 85.68 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.31 | 84.99 | 86.03 | 85.68 | 85.20 |
ALTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.67 | 86.15 | 77.4069 | 83.75 | 494,488 | 4.01 | 4.91% |
| 1 Month | 82.48 | 86.15 | 77.4069 | 82.58 | 404,129 | 3.20 | 3.88% |
| 3 Months | 89.96 | 92.015 | 77.4069 | 83.98 | 415,012 | -4.28 | -4.76% |
| 6 Months | 69.62 | 92.92 | 68.25 | 82.04 | 397,249 | 16.06 | 23.07% |
| 1 Year | 67.57 | 92.92 | 57.59 | 76.15 | 339,162 | 18.11 | 26.80% |
| 3 Years | 65.79 | 92.92 | 43.17 | 66.19 | 293,892 | 19.89 | 30.23% |
| 5 Years | 36.89 | 92.92 | 23.04 | 55.26 | 310,715 | 48.79 | 132.26% |
ALTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 85.68 | 0.48 | 0.56% | 85.31 | 86.03 | 84.99 | 289,430 |
| May 08 2024 | 85.20 | -0.89 | -1.03% | 84.38 | 85.82 | 83.835 | 703,172 |
| May 07 2024 | 86.09 | 3.07 | 3.70% | 82.89 | 86.15 | 82.76 | 500,372 |
| May 06 2024 | 83.02 | 1.55 | 1.90% | 81.66 | 83.32 | 81.4816 | 357,740 |
| May 03 2024 | 81.47 | -0.28 | -0.34% | 78.21 | 81.87 | 77.4069 | 420,283 |
| May 02 2024 | 81.75 | 0.34 | 0.42% | 81.67 | 81.97 | 80.23 | 490,874 |
| May 01 2024 | 81.41 | 0.96 | 1.19% | 80.79 | 82.64 | 79.835 | 420,285 |
| Apr 30 2024 | 80.45 | -2.01 | -2.44% | 82.35 | 83.08 | 80.19 | 470,643 |
| Apr 29 2024 | 82.46 | -1.12 | -1.34% | 83.96 | 84.175 | 82.065 | 698,338 |
| Apr 26 2024 | 83.58 | 0.41 | 0.49% | 83.53 | 84.38 | 83.505 | 277,399 |
| Apr 25 2024 | 83.175 | -0.28 | -0.33% | 82.01 | 83.445 | 82.01 | 369,063 |
| Apr 24 2024 | 83.45 | -0.33 | -0.39% | 83.66 | 84.615 | 82.61 | 256,818 |
| Apr 23 2024 | 83.78 | 1.56 | 1.90% | 82.40 | 83.86 | 82.22 | 178,619 |
| Apr 22 2024 | 82.22 | -0.10 | -0.12% | 83.06 | 83.26 | 81.30 | 424,334 |
| Apr 19 2024 | 82.32 | 1.55 | 1.92% | 80.84 | 82.51 | 80.84 | 729,430 |
| Apr 18 2024 | 80.77 | 0.21 | 0.26% | 80.89 | 82.80 | 80.00 | 567,726 |
| Apr 17 2024 | 80.56 | -0.58 | -0.71% | 81.60 | 81.91 | 80.43 | 201,755 |
| Apr 16 2024 | 81.14 | 0.12 | 0.15% | 80.61 | 81.72 | 80.3015 | 182,284 |
| Apr 15 2024 | 81.02 | -1.08 | -1.32% | 82.37 | 83.51 | 80.68 | 269,792 |
| Apr 12 2024 | 82.10 | -1.57 | -1.88% | 82.67 | 82.89 | 81.66 | 264,990 |
| Apr 11 2024 | 83.67 | 1.54 | 1.88% | 82.48 | 84.24 | 82.0702 | 298,667 |
| Apr 10 2024 | 82.13 | -3.01 | -3.54% | 82.83 | 84.7825 | 81.65 | 356,931 |
