News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 1 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.65 | Last Trade | 5/09/2024 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 9.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.20 | 11.50 | 8.40 | 0.00 % | 0 | 10 |
| 62.50 | 5.60 | 9.50 | 5.90 | 0.00 % | 0 | 3 |
| 65.00 | 3.10 | 6.90 | 5.15 | 56.06 % | 1 | 6 |
| 67.50 | 3.00 | 4.10 | 3.50 | 6.06 % | 18 | 10 |
| 70.00 | 1.60 | 2.30 | 2.10 | -23.64 % | 36 | 17 |
| 72.50 | 1.00 | 2.00 | 1.20 | -20.00 % | 10 | 10 |
| 75.00 | 0.50 | 1.05 | 0.73 | -43.85 % | 4 | 27 |
| 77.50 | 0.25 | 1.30 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.30 | 1.00 | 0.38 | -68.33 % | 1 | 9 |
| 62.50 | 0.45 | 2.85 | 0.55 | -15.38 % | 10 | 1 |
| 65.00 | 1.20 | 1.55 | 1.20 | -4.00 % | 39 | 17 |
| 67.50 | 1.75 | 2.30 | 1.90 | -25.20 % | 26 | 5 |
| 70.00 | 2.85 | 3.40 | 2.95 | 15.69 % | 5 | 7 |
| 72.50 | 4.50 | 5.30 | 5.00 | 0.00 % | 0 | 4 |
| 75.00 | 4.50 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 6.70 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
