Alarm com ALRM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.50	24.20	29.00	0.00	26.60	0.00	0.00 %	0	0	-
45.00	21.70	26.50	0.00	24.10	0.00	0.00 %	0	0	-
47.50	19.30	24.00	0.00	21.65	0.00	0.00 %	0	0	-
50.00	16.60	21.50	0.00	19.05	0.00	0.00 %	0	0	-
55.00	11.70	16.50	0.00	14.10	0.00	0.00 %	0	0	-
57.50	9.20	14.00	0.00	11.60	0.00	0.00 %	0	0	-
60.00	6.70	11.50	8.66	9.10	0.00	0.00 %	0	10	-
62.50	4.30	9.00	6.10	6.65	0.00	0.00 %	0	69	-
65.00	1.70	6.50	4.80	4.10	0.63	15.11 %	1	124	7/17/2024
67.50	1.50	2.75	0.30	2.125	0.00	0.00 %	0	35	-
70.00	0.15	0.60	0.40	0.375	0.18	81.82 %	1	168	7/17/2024
72.50	0.75	4.80	0.75	2.775	0.00	0.00 %	0	6	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
42.50	0.00	0.05	0.00	0.00	0	-
45.00	0.00	0.05	0.00	0.00	0	-
47.50	0.00	4.80	0.00	0.00	0	-
50.00	0.00	4.80	0.00	0.00	0	-
55.00	0.30	4.80	0.30	2.55	15	-
57.50	0.49	4.80	0.49	2.645	2	-
60.00	0.05	1.00	0.05	0.525	30	-
62.50	0.60	4.80	0.60	2.70	120	-
65.00	0.40	4.80	0.40	2.60	10	-
67.50	0.05	1.80	1.05	0.925	15	-
70.00	0.10	1.55	0.00	0.825	0	-
72.50	1.00	5.90	0.00	3.45	0	-
75.00	3.60	8.50	11.41	6.05	0	-
77.50	6.10	11.00	0.00	8.55	0	-
80.00	8.60	13.50	0.00	11.05	0	-
85.00	13.60	18.50	0.00	16.05	0	-
90.00	18.60	23.50	0.00	21.05	0	-
95.00	23.50	28.40	0.00	25.95	0	-

Symbol	Price	Vol.
SDSTStardust Power Inc	$ 24.21 (142.10%)	5M
CETUCetus Capital Acquisition Corporation	$ 9.7856 (77.87%)	1.49M
APVOAptevo Therapeutics Inc	$ 0.5879 (75.49%)	313.2M
SHIMShimmick Corporation	$ 3.131 (51.26%)	40.45M
ADTXAditxt Inc	$ 2.32 (45.01%)	28.33M
ASLNASLAN Pharmaceuticals Ltd	$ 0.6999 (-36.95%)	2.7M
FDMT4D Molecular Therapeutics Inc	$ 18.225 (-31.87%)	6.15M
SAVACassava Sciences Inc	$ 9.57 (-29.27%)	15.16M
FIVEFive Below Inc	$ 76.50 (-25.05%)	15.12M
CGBSCrown LNG Holdings Ltd	$ 2.09 (-23.72%)	1.87M
NVDANVIDIA Corporation	$ 117.99 (-6.62%)	389M
APVOAptevo Therapeutics Inc	$ 0.5879 (75.49%)	317.61M
SQQQProShares UltraPro Short QQQ	$ 8.11 (8.71%)	175.51M
MAXNMaxeon Solar Technologies Ltd	$ 0.2432 (-3.65%)	123.1M
TSLATesla Inc	$ 248.50 (-3.14%)	115.59M