Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alnylam Pharmaceuticals Inc (ALNY)
Alnylam Pharmaceuticals Inc (ALNY) Options

ALNY Alnylam Pharmaceuticals Inc

152.33

2.02 (1.34%)

May 03 2024 - Closed

Delayed by 15 minutes

ALNY May 17 2024 150 Put

View Full ALNY Chain

2.65 -1.35 (-33.75%)

Bid	2.45	Volume	48	Exp. Date	May 17 2024
Ask	2.90	Open Interest	488	Day's Range	2.50 - 2.65
Open	2.50	Prev Close	4.00	Last Trade	5/03/2024 14:47

ALNY Option Chain - May 17 2024

ALNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
125.00	25.50	30.00	0.00	0.00 %	0	0
130.00	20.80	24.80	0.00	0.00 %	0	0
135.00	16.70	19.60	0.00	0.00 %	0	0
140.00	12.30	14.10	12.80	0.00 %	0	52
145.00	8.30	9.60	10.00	12.11 %	1	262
150.00	5.30	5.60	5.99	21.01 %	5	235
155.00	2.75	3.20	2.95	7.27 %	439	1,342
160.00	1.30	1.70	1.50	15.38 %	101	403
165.00	0.60	0.90	0.85	16.44 %	7	718
170.00	0.25	0.50	0.44	0.00 %	0	347

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
125.00	0.45	1.00	0.45	0.00 %	0	138
130.00	0.45	1.25	0.45	0.00 %	0	865
135.00	0.50	0.75	0.50	0.00 %	0	245
140.00	0.40	0.60	0.45	-45.12 %	5	870
145.00	1.10	1.45	1.90	0.00 %	0	1,051
150.00	2.45	2.90	2.65	-33.75 %	48	488
155.00	4.80	5.40	5.10	-10.53 %	6	294
160.00	8.00	9.50	14.28	0.00 %	0	70
165.00	12.30	13.80	17.82	0.00 %	0	93
170.00	16.10	19.00	15.90	-31.17 %	1	281

ALNY Latest iHub Posts

whytestocks

Just In: $ALNY Can Either of These Little-Known

Sun Oct 18, 2020 7:15 AM

MinnieM

Vir and Alnylam Identify RNAi Therapeutic Development Candidate,

Tue May 5, 2020 12:37 AM

whytestocks

$ALNY short squeeze article https://news.squeezereport.com/short-squ

Wed Dec 25, 2019 1:10 PM

whytestocks

News: $ALNY Alnylam to Webcast Presentations at Upcoming

Tue Nov 26, 2019 7:00 PM

zerowinner

Stock is going to the moon

Thu Nov 21, 2019 6:34 AM

whytestocks

News: $ALNY Alnylam Announces New and Enhanced Framework

Wed Nov 20, 2019 6:30 PM

whytestocks

News: $ALNY Alnylam Announces Approval of GIVLAARI(TM) (givosiran)

Wed Nov 20, 2019 5:15 PM

whytestocks

News: $ALNY Alnylam Initiates ILLUMINATE-C Phase 3 Study

Sat Nov 9, 2019 12:15 PM

More ALNY Messages

Voip Pal Com (QB)

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

TheGlobe com (PK)

Cann American (CE)

Northwest Biotherapeutics (QB)

Trump Media and Technology

Rennova Health (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Anavex Life Sciences

Delayed Upgrade Clock