ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,063.43
      -0.14%
      US Tech 100
      17,045.20
      0.25%
      Dow Jones
      38,439.49
      -0.17%
      Brent Oil
      87.165
      -0.46%
      Bitcoin
      64,642.59
      -2.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Alnylam Pharmaceuticals Inc (ALNY)

      7. Alnylam Pharmaceuticals Inc (ALNY) Options

      ALNY Alnylam Pharmaceuticals Inc

      144.22
      -1.85 (-1.27%)
      Last Updated: 14:20:25
      Delayed by 15 minutes
      ALNY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      95.0049.6054.600.0052.100.000.00 %00-
      100.0042.8046.8051.0544.800.000.00 %05-
      105.0037.8041.8055.0539.800.000.00 %03-
      110.0034.7039.7042.8037.200.000.00 %01-
      115.0029.8034.800.0032.300.000.00 %00-
      120.0023.8026.700.0025.250.000.00 %00-
      125.0018.8022.100.0020.450.000.00 %00-
      130.0015.6020.600.0018.100.000.00 %00-
      135.0011.1012.500.0011.800.000.00 %00-
      140.007.8012.809.5610.300.000.00 %050-
      145.004.809.806.807.300.000.00 %0202-
      150.003.604.003.703.80-1.10-22.92 %1914711:44:29
      155.002.252.552.442.40-1.36-35.79 %598710:48:44
      160.001.351.602.601.4750.000.00 %0341-
      165.000.850.950.890.90-0.71-44.37 %2466511:52:09
      170.001.005.001.003.000.000.00 %0347-
      175.000.565.000.562.780.000.00 %0313-
      180.000.150.750.350.450.000.00 %0742-
      185.000.050.750.800.400.000.00 %059-
      190.000.052.250.901.150.000.00 %0128-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      95.001.155.001.153.0750.000.00 %00-
      100.000.010.750.010.380.000.00 %0244-
      105.000.000.450.000.000.000.00 %00-
      110.000.600.750.600.6750.000.00 %0106-
      115.000.440.750.440.5950.000.00 %010-
      120.000.050.750.480.400.000.00 %085-
      125.000.650.850.950.750.000.00 %0134-
      130.001.301.451.351.375-0.10-6.90 %1784712:42:45
      135.002.055.002.053.5250.000.00 %0235-
      140.003.804.203.904.001.1541.82 %3385910:21:24
      145.002.707.705.605.200.000.00 %0974-
      150.005.4010.406.607.900.000.00 %0439-
      155.008.6013.6013.1511.100.000.00 %0280-
      160.0016.1017.3014.2816.700.000.00 %070-
      165.0019.1022.0016.6020.550.000.00 %094-
      170.0024.7027.0023.1025.850.000.00 %0281-
      175.0026.1031.1021.0028.600.000.00 %035-
      180.0031.0036.0022.4033.500.000.00 %0610-
      185.0038.6042.6026.3040.600.000.00 %02-
      190.0041.0046.0044.7043.500.000.00 %080-

      Your Recent History

      NASDAQ
      ALNY
      Alnylam Pharmaceuticals
      Delayed Upgrade Clock