News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.27 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,812 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 1.40 | 4.00 | 3.20 | 0.00 % | 0 | 6 |
| 23.00 | 0.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.45 | 4.30 | 1.25 | 0.00 % | 0 | 14 |
| 24.00 | 0.85 | 1.05 | 1.00 | 122.22 % | 35 | 160 |
| 24.00 | 0.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.30 | 0.40 | 0.35 | 75.00 % | 2 | 68 |
| 25.00 | 0.25 | 2.00 | 4.40 | 0.00 % | 0 | 227 |
| 26.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 56 | 118 |
| 26.00 | 0.15 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.48 | 0.50 | 1.48 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 7 |
| 23.00 | 0.10 | 0.60 | 0.45 | 0.00 % | 0 | 2 |
| 23.00 | 0.45 | 0.70 | 0.45 | 0.00 % | 0 | 46 |
| 24.00 | 0.40 | 1.75 | 0.65 | 0.00 % | 0 | 30 |
| 24.00 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 1.35 | 2.45 | 0.00 % | 0 | 9 |
| 25.00 | 0.65 | 1.05 | 0.75 | -7.41 % | 2 | 54 |
| 26.00 | 0.55 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.55 | 1.75 | 2.16 | 0.00 % | 0 | 76 |
| 27.00 | 1.75 | 3.90 | 2.37 | -16.25 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
