News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.60 | 3.40 | 3.20 | 0.00 % | 0 | 6 |
| 23.00 | 1.70 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.15 | 1.35 | 1.25 | 0.00 % | 0 | 14 |
| 24.00 | 0.50 | 0.65 | 1.00 | 0.00 % | 0 | 160 |
| 24.00 | 0.15 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 69 |
| 25.00 | 0.45 | 1.00 | 4.40 | 0.00 % | 0 | 227 |
| 26.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.40 | 0.80 | 0.40 | 0.00 % | 0 | 2 |
| 22.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 7 |
| 23.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 2 |
| 23.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 46 |
| 24.00 | 0.30 | 0.50 | 0.65 | 0.00 % | 0 | 30 |
| 24.00 | 0.15 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.85 | 1.15 | 0.75 | 0.00 % | 0 | 52 |
| 25.00 | 0.65 | 2.20 | 2.45 | 0.00 % | 0 | 9 |
| 26.00 | 1.25 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
