News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 17.00 | Open Interest | 213 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.90 | 15.30 | 17.00 | 0.00 % | 0 | 213 |
| 45.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 22 |
| 47.50 | 8.70 | 10.40 | 9.32 | 38.07 % | 11 | 820 |
| 50.00 | 6.30 | 9.20 | 7.17 | 37.88 % | 2 | 42 |
| 52.50 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 18 |
| 55.00 | 3.30 | 3.60 | 4.02 | 74.78 % | 17 | 406 |
| 57.50 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 201 |
| 60.00 | 1.30 | 1.50 | 1.60 | 77.78 % | 18 | 469 |
| 62.50 | 0.75 | 0.95 | 1.00 | 66.67 % | 1 | 1 |
| 65.00 | 0.50 | 0.70 | 0.64 | -1.54 % | 3 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,231 |
| 45.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 338 |
| 47.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 834 |
| 50.00 | 0.45 | 0.80 | 0.50 | -50.00 % | 13 | 492 |
| 52.50 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 186 |
| 55.00 | 1.85 | 2.15 | 2.80 | -6.67 % | 50 | 206 |
| 57.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 47 |
| 60.00 | 4.80 | 6.20 | 9.90 | 0.00 % | 0 | 7 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.50 | 10.40 | 10.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
