News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 426 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.65 | Last Trade | 2/10/2025 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.00 | 15.50 | 14.80 | 0.00 % | 0 | 1,403 |
| 42.50 | 10.60 | 12.70 | 17.00 | 0.00 % | 0 | 213 |
| 45.00 | 8.20 | 11.00 | 11.20 | 0.00 % | 0 | 23 |
| 47.50 | 6.10 | 6.70 | 6.38 | -12.60 % | 1 | 817 |
| 50.00 | 4.10 | 4.50 | 5.70 | 0.00 % | 0 | 38 |
| 52.50 | 2.45 | 2.80 | 4.20 | 0.00 % | 0 | 39 |
| 55.00 | 1.40 | 1.65 | 4.80 | 0.00 % | 0 | 414 |
| 57.50 | 0.05 | 1.00 | 1.43 | 0.00 % | 0 | 128 |
| 60.00 | 0.35 | 0.60 | 0.40 | -38.46 % | 1 | 426 |
| 62.50 | 0.05 | 0.80 | 0.32 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,039 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 1,236 |
| 45.00 | 0.05 | 0.20 | 0.27 | 237.50 % | 10 | 369 |
| 47.50 | 0.20 | 0.40 | 0.35 | 16.67 % | 24 | 822 |
| 50.00 | 0.70 | 0.85 | 0.77 | 18.46 % | 401 | 496 |
| 52.50 | 1.55 | 1.80 | 1.50 | 0.00 % | 0 | 218 |
| 55.00 | 2.85 | 3.20 | 2.80 | 12.00 % | 35 | 236 |
| 57.50 | 4.50 | 5.10 | 4.10 | 0.00 % | 0 | 59 |
| 60.00 | 6.60 | 7.30 | 9.90 | 0.00 % | 0 | 7 |
| 62.50 | 7.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
