ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,150.06
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Agilysys Inc (AGYS)

      7. Agilysys Inc (AGYS) Options

      AGYS Agilysys Inc

      78.01
      -0.88 (-1.12%)
      Mar 08 2025 - Closed
      Delayed by 15 minutes

      AGYS Mar 21 2025 100 Call

      View Full AGYS Chain
      0.30 0.00 (0.00%)
      Bid 0.30 Volume 0 Exp. Date Mar 21 2025
      Ask 1.00 Open Interest 12 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.30 Last Trade - -

      AGYS Option Chain - Mar 21 2025

      AGYS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      60.0016.0020.500.000.00 %00
      65.0011.0015.900.000.00 %00
      70.007.0010.500.000.00 %00
      75.003.006.508.000.00 %02
      80.001.504.602.750.00 %012
      85.000.052.401.500.00 %039
      90.000.052.001.000.00 %08
      95.000.154.802.000.00 %011
      100.000.301.000.300.00 %012

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      60.000.200.600.200.00 %030
      65.000.554.800.550.00 %02
      70.001.152.001.150.00 %027
      75.000.105.002.000.00 %02
      80.002.306.805.300.00 %02
      85.005.8010.406.260.00 %05
      90.0010.0014.808.550.00 %00
      95.0014.8019.5018.000.00 %06
      100.0020.7024.5019.050.00 %020

      AGYS Latest iHub Posts

      Monksdream
      AGYS 10Q due JULY22
      Sun Jul 14, 2024 2:26 PM
      dealerschool2006
      AGYS 39.74 -10.13 -20.31% panic selling...
      Wed Jan 27, 2021 10:39 AM
      whytestocks
      Breaking News: $AGYS Comprehensive non-correlated Agilysys $AGYS Trading
      Thu Oct 29, 2020 8:00 AM
      stocktrademan
      $AGYS recent news/filings
      Sun Sep 13, 2015 10:51 AM
      revlis1
      low floater - could get a boost from
      Sat Oct 29, 2011 8:20 PM
      $$$eeker
      Anyone following AGYS?
      Fri Jul 15, 2011 1:33 PM
      More AGYS Messages

      Your Recent History

      COIN
      XRPUSD
      Ripple
      NYSE
      AMC
      AMC Entertainment
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      RITE
      MineralRite (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      RDGL
      Vivos (QB)
      NASDAQ
      NB
      NioCorp Developments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads