News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 86 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 1,327 | Day's Range | 1.18 - 2.02 |
| Open | 1.18 | Prev Close | 0.98 | Last Trade | 12/20/2024 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 11.90 | 12.34 | 0.00 % | 0 | 2 |
| 5.00 | 9.10 | 9.30 | 9.00 | -10.89 % | 21 | 8 |
| 7.50 | 6.60 | 6.90 | 7.31 | 0.00 % | 0 | 23 |
| 10.00 | 4.10 | 4.40 | 4.20 | -17.65 % | 50 | 217 |
| 12.50 | 1.60 | 1.75 | 1.73 | 76.53 % | 86 | 1,327 |
| 15.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 1,350 | 5,478 |
| 17.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 21 | 2,275 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,707 |
| 22.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 470 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 40 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 560 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,105 |
| 12.50 | 0.05 | 0.05 | 0.04 | -33.33 % | 12 | 1,120 |
| 15.00 | 0.75 | 0.95 | 0.73 | -60.96 % | 45 | 221 |
| 17.50 | 2.90 | 5.00 | 3.19 | 32.92 % | 9 | 71 |
| 20.00 | 5.10 | 6.10 | 7.60 | 0.00 % | 0 | 8 |
| 22.50 | 6.90 | 9.80 | 8.32 | 0.00 % | 0 | 0 |
| 25.00 | 9.30 | 12.30 | 10.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
