Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aehr Test Systems (AEHR)
Aehr Test Systems (AEHR) Options

AEHR Aehr Test Systems

10.9499

-0.2801 (-2.49%)

Nov 15 2024 - Closed

Delayed by 15 minutes

AEHR Dec 20 2024 10 Put

View Full AEHR Chain

0.55 0.20 (57.14%)

Bid	0.50	Volume	177	Exp. Date	Dec 20 2024
Ask	0.60	Open Interest	882	Day's Range	0.40 - 0.60
Open	0.40	Prev Close	0.35	Last Trade	11/15/2024 15:33

AEHR Option Chain - Dec 20 2024

AEHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.00	9.00	11.50	0.00 %	0	1
5.00	5.70	5.90	11.40	0.00 %	0	9
7.50	3.30	3.50	3.92	0.00 %	0	22
10.00	1.30	1.45	1.34	-21.18 %	165	227
12.50	0.35	0.45	0.40	-20.00 %	143	1,256
15.00	0.10	0.15	0.15	-6.25 %	793	2,811
17.50	0.05	0.10	0.05	-50.00 %	74	727
20.00	0.05	0.10	0.06	-40.00 %	33	2,081

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.15	0.15	0.15	0.00 %	0	40
7.50	0.01	0.10	0.08	700.00 %	12	559
10.00	0.50	0.60	0.55	57.14 %	177	882
12.50	2.00	2.15	2.00	20.48 %	14	1,142
15.00	4.20	4.40	4.00	7.53 %	0	772
17.50	6.60	6.90	6.50	12.07 %	5	278
20.00	9.10	9.40	7.60	0.00 %	0	64

AEHR Latest iHub Posts

EarningsCentral

.

Sun Oct 27, 2024 11:24 PM

PonkenPlonken

go go

Sun Oct 27, 2024 9:51 AM

KingOfSwing...Trading

Onwards and upwards….

Wed Oct 16, 2024 2:49 PM

Monksdream

AEHR 10 Q due 10 October https://investorshub.advfn.com/uimage/uploads/2024

Sun Oct 6, 2024 3:13 PM

TechandBio

AEHR turning the corner the last month also

Wed Jul 17, 2024 12:38 PM

KingOfSwing...Trading

I am excited about the future!

Tue Jul 16, 2024 9:41 PM

Monksdream

Tue Jul 16, 2024 4:30 PM

Monksdream

AEHR 10Q due JULY16

Sun Jul 14, 2024 12:25 PM

More AEHR Messages

Vine Hill Capital Invest...

Delayed Upgrade Clock