
Aehr Test Systems (AEHR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.20 | 6.50 | 9.00 | 6.35 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 3.80 | 4.00 | 3.80 | 3.90 | -0.90 | -19.15 % | 1 | 23 | 3/07/2025 |
7.50 | 1.45 | 1.55 | 1.55 | 1.50 | 0.00 | 0.00 % | 96 | 136 | 3/07/2025 |
10.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.02 | -7.41 % | 113 | 814 | 3/07/2025 |
12.50 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 5 | 2,868 | 3/07/2025 |
15.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 10 | 3,561 | 3/07/2025 |
17.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 830 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 5 | 818 | 3/07/2025 |
22.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 411 | - |
25.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 501 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 199 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 14 | - |
7.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.01 | 7.14 % | 26 | 277 | 3/07/2025 |
10.00 | 1.30 | 1.40 | 1.30 | 1.35 | 0.10 | 8.33 % | 34 | 1,797 | 3/07/2025 |
12.50 | 3.50 | 3.80 | 3.62 | 3.65 | 0.62 | 20.67 % | 4 | 1,298 | 3/07/2025 |
15.00 | 6.00 | 7.20 | 6.08 | 6.60 | 0.38 | 6.67 % | 1 | 1,823 | 3/07/2025 |
17.50 | 8.50 | 9.70 | 5.07 | 9.10 | 0.00 | 0.00 % | 0 | 160 | - |
20.00 | 11.00 | 11.30 | 9.90 | 11.15 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 13.40 | 14.70 | 9.30 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.90 | 17.30 | 12.40 | 16.60 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 20.00 | 21.30 | 16.30 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.