News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 1 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.70 | Last Trade | 2/25/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.40 | 5.90 | 2.25 | 0.00 % | 0 | 1 |
| 53.00 | 1.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.75 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.55 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.99 | 1.40 | 0.99 | 0.00 % | 0 | 7 |
| 57.00 | 1.80 | 0.65 | 1.80 | 0.00 % | 0 | 1 |
| 58.00 | 0.73 | 0.75 | 0.73 | 0.00 % | 0 | 11 |
| 59.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.10 | 3.80 | 1.00 | 0.00 % | 0 | 1 |
| 54.00 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.45 | 0.90 | 2.50 | 0.00 % | 0 | 1 |
| 57.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.30 | 2.50 | 3.70 | 0.00 % | 0 | 0 |
| 59.00 | 1.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
