Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI ACWI ex US | ACWX | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.55% | 53.21 | 11:21:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.39 | 53.08 | 53.46 | 52.92 |
ACWX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.44 | 53.46 | 51.92 | 52.45 | 929,009 | 0.77 | 1.47% |
| 1 Month | 52.88 | 53.70 | 50.995 | 52.15 | 1,192,897 | 0.33 | 0.62% |
| 3 Months | 50.49 | 53.74 | 49.775 | 52.33 | 1,166,876 | 2.72 | 5.39% |
| 6 Months | 47.39 | 53.74 | 46.78 | 50.53 | 1,515,857 | 5.82 | 12.28% |
| 1 Year | 49.18 | 53.74 | 44.89 | 49.52 | 1,401,923 | 4.03 | 8.19% |
| 3 Years | 56.82 | 59.1899 | 38.81 | 49.64 | 2,030,768 | -3.61 | -6.35% |
| 5 Years | 47.44 | 59.1899 | 32.40 | 48.39 | 1,883,384 | 5.77 | 12.16% |
ACWX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 52.92 | 0.89 | 1.71% | 52.63 | 53.0198 | 52.38 | 976,815 |
| May 01 2024 | 52.03 | -0.06 | -0.12% | 52.12 | 52.63 | 51.92 | 1,180,107 |
| Apr 30 2024 | 52.09 | -0.73 | -1.38% | 52.50 | 52.675 | 52.09 | 819,096 |
| Apr 29 2024 | 52.82 | 0.29 | 0.55% | 52.71 | 52.8798 | 52.64 | 728,729 |
| Apr 26 2024 | 52.53 | 0.41 | 0.79% | 52.44 | 52.59 | 52.35 | 940,300 |
| Apr 25 2024 | 52.12 | -0.05 | -0.10% | 51.54 | 52.17 | 51.475 | 1,734,404 |
| Apr 24 2024 | 52.17 | -0.09 | -0.17% | 52.42 | 52.42 | 51.993 | 1,060,053 |
| Apr 23 2024 | 52.26 | 0.52 | 1.01% | 51.85 | 52.31 | 51.83 | 1,019,276 |
| Apr 22 2024 | 51.74 | 0.58 | 1.13% | 51.43 | 51.875 | 51.31 | 799,658 |
| Apr 19 2024 | 51.16 | -0.03 | -0.06% | 51.12 | 51.32 | 51.0247 | 1,367,328 |
| Apr 18 2024 | 51.19 | -0.01 | -0.02% | 51.28 | 51.51 | 51.10 | 904,331 |
| Apr 17 2024 | 51.20 | 0.00 | 0.00% | 51.49 | 51.50 | 50.995 | 2,157,233 |
| Apr 16 2024 | 51.20 | -0.52 | -1.01% | 51.28 | 51.43 | 51.04 | 1,237,233 |
| Apr 15 2024 | 51.72 | -0.25 | -0.48% | 52.50 | 52.51 | 51.6321 | 2,266,396 |
| Apr 12 2024 | 51.97 | -0.94 | -1.78% | 52.42 | 52.52 | 51.8827 | 926,827 |
| Apr 11 2024 | 52.91 | 0.16 | 0.30% | 52.97 | 52.9901 | 52.42 | 800,142 |
| Apr 10 2024 | 52.75 | -0.72 | -1.35% | 52.75 | 52.95 | 52.56 | 1,795,544 |
| Apr 09 2024 | 53.47 | 0.12 | 0.22% | 53.62 | 53.70 | 53.215 | 1,155,860 |
| Apr 08 2024 | 53.35 | 0.25 | 0.47% | 53.39 | 53.455 | 53.2799 | 837,772 |
| Apr 05 2024 | 53.10 | 0.16 | 0.30% | 52.88 | 53.20 | 52.755 | 1,150,844 |
| Apr 04 2024 | 52.94 | -0.34 | -0.64% | 53.71 | 53.74 | 52.88 | 2,029,657 |
| Apr 03 2024 | 53.28 | 0.22 | 0.41% | 52.90 | 53.38 | 52.90 | 2,278,422 |
