ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      95,967.56
      -0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. ProFrac Holding Corporation (ACDC)

      7. ProFrac Holding Corporation (ACDC) Options

      ACDC ProFrac Holding Corporation

      7.30
      -0.26 (-3.44%)
      Feb 07 2025 - Closed
      Delayed by 15 minutes

      ACDC Feb 21 2025 10 Put

      View Full ACDC Chain
      2.55 0.00 (0.00%)
      Bid 2.65 Volume 0 Exp. Date Feb 21 2025
      Ask 2.75 Open Interest 9 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.55 Last Trade - -

      ACDC Option Chain - Feb 21 2025

      ACDC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.704.905.400.00 %06
      4.003.903.903.900.00 %02
      5.002.302.453.790.00 %069
      6.002.842.842.840.00 %0445
      7.500.250.450.37-17.78 %2071,774
      9.000.050.200.050.00 %2855
      10.000.350.350.350.00 %0400
      11.000.050.750.050.00 %031
      12.500.250.250.250.00 %03

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      4.000.000.000.000.00 %00
      5.000.110.050.110.00 %038
      6.000.100.100.100.00 %0107
      7.500.450.600.4014.29 %10396
      9.000.630.630.630.00 %0580
      10.002.652.752.550.00 %09
      11.000.000.000.000.00 %00
      12.505.105.304.700.00 %02

      ACDC Latest iHub Posts

      harry crumb
      Good qtr $$$!!
      Thu Jul 25, 2024 4:32 PM
      harry crumb
      Let it rip
      Thu May 9, 2024 9:15 AM
      harry crumb
      Shorts are going to burn, to the ground
      Tue Nov 7, 2023 11:29 AM
      harry crumb
      This is going to be a huge runner,
      Fri Oct 27, 2023 1:05 AM
      frans
      ACDC bought in today
      Mon Oct 9, 2023 5:03 PM
      harry crumb
      This will be easy double if you buy
      Sun Oct 8, 2023 1:30 PM
      harry crumb
      16.50 by oct 15, lets roll adding here
      Wed Sep 27, 2023 5:35 PM
      harry crumb
      Loading this soon to be runner! Enough said $$$$$
      Thu Aug 31, 2023 5:07 PM
      More ACDC Messages

      Your Recent History

      USOTC
      RDGL
      Vivos (QB)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      CGAC
      Code Green Apparel (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      RDAR
      Raadr (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      RITE
      MineralRite (PK)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads