Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ProFrac Holding Corporation (ACDC)
ProFrac Holding Corporation (ACDC) Options

ACDC ProFrac Holding Corporation

7.30

0.00 (0.00%)

Pre Market

Last Updated: 04:09:40

Delayed by 15 minutes

ACDC Feb 21 2025 6 Call

View Full ACDC Chain

1.55 -0.35 (-18.42%)

Bid	1.30	Volume	250	Exp. Date	Feb 21 2025
Ask	1.50	Open Interest	445	Day's Range	1.28 - 1.55
Open	1.29	Prev Close	1.90	Last Trade	2/03/2025 14:22

ACDC Option Chain - Feb 21 2025

ACDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.70	5.00	5.40	0.00 %	0	6
4.00	2.55	3.50	3.90	0.00 %	0	2
5.00	2.25	2.55	3.79	0.00 %	0	69
6.00	1.30	1.50	1.55	-18.42 %	250	445
7.50	0.35	0.50	0.57	14.00 %	5	1,275
9.00	0.14	0.25	0.14	0.00 %	0	695
10.00	0.05	0.35	0.05	0.00 %	0	303
11.00	0.05	0.25	0.05	0.00 %	0	31
12.50	0.25	0.20	0.25	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.25	0.00	0.00 %	0	0
4.00	0.00	1.25	0.00	0.00 %	0	0
5.00	0.11	0.30	0.11	0.00 %	0	38
6.00	0.10	0.15	0.10	0.00 %	0	110
7.50	0.50	0.65	0.65	0.00 %	0	649
9.00	1.70	1.85	1.50	0.00 %	0	580
10.00	2.55	2.95	2.55	50.89 %	40	90
11.00	3.60	3.90	0.00	0.00 %	0	0
12.50	5.10	5.40	4.70	0.00 %	0	2

ACDC Latest iHub Posts

harry crumb

Thu Jul 25, 2024 4:32 PM

harry crumb

Let it rip

Thu May 9, 2024 9:15 AM

harry crumb

Shorts are going to burn, to the ground

Tue Nov 7, 2023 11:29 AM

harry crumb

This is going to be a huge runner,

Fri Oct 27, 2023 1:05 AM

frans

ACDC bought in today

Mon Oct 9, 2023 5:03 PM

harry crumb

This will be easy double if you buy

Sun Oct 8, 2023 1:30 PM

harry crumb

16.50 by oct 15, lets roll adding here

Wed Sep 27, 2023 5:35 PM

harry crumb

Loading this soon to be runner! Enough said $$$$$

Thu Aug 31, 2023 5:07 PM

More ACDC Messages

MSCI FRANCE DRN

Delayed Upgrade Clock