News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.0781671159 | 7.42 | 7.67 | 7.07 | 614749 | 7.38108711 | CS |
| 4 | -1.41 | -16.1142857143 | 8.75 | 9.18 | 7.07 | 665540 | 7.669995 | CS |
| 12 | -1.06 | -12.619047619 | 8.4 | 9.75 | 6.74 | 989671 | 8.23221349 | CS |
| 26 | -0.36 | -4.67532467532 | 7.7 | 9.75 | 6.46 | 932544 | 8.03671508 | CS |
| 52 | -4.14 | -36.06271777 | 11.48 | 14.23 | 6.46 | 777802 | 8.8028622 | CS |
| 156 | -14.72 | -66.7271078876 | 22.06 | 27 | 6.46 | 719628 | 11.27400742 | CS |
| 260 | -14.72 | -66.7271078876 | 22.06 | 27 | 6.46 | 719628 | 11.27400742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 7.34 | -0.32 | -4.18 | 7.67 | 7.67 | 7.29 | 374356 |
| 1720040640 | 7.66 | 0.39 | 5.36 | 7.28 | 7.66 | 7.28 | 293582 |
| 1719959700 | 7.27 | -0.01 | -0.14 | 7.33 | 7.46 | 7.07 | 672965 |
| 1719873300 | 7.28 | -0.13 | -1.75 | 7.45 | 7.59 | 7.27 | 386747 |
| 1719614100 | 7.41 | 0.08 | 1.09 | 7.42 | 7.6 | 7.28 | 1105703 |
| 1719527700 | 7.33 | 0.08 | 1.10 | 7.32 | 7.4 | 7.185 | 567078 |
| 1719441300 | 7.25 | -0.14 | -1.89 | 7.34 | 7.365 | 7.15 | 486275 |
| 1719354900 | 7.39 | -0.11 | -1.47 | 7.5 | 7.52 | 7.36 | 556878 |
| 1719268500 | 7.5 | 0.33 | 4.60 | 7.19 | 7.52 | 7.17 | 989220 |
| 1719009300 | 7.17 | -0.25 | -3.37 | 7.43 | 7.465 | 7.1 | 1121461 |
| 1718922900 | 7.42 | 0.01 | 0.13 | 7.38 | 7.48 | 7.27 | 849160 |
| 1718750100 | 7.41 | -0.23 | -3.01 | 7.71 | 7.79 | 7.39 | 743552 |
| 1718663700 | 7.64 | -0.04 | -0.52 | 7.67 | 7.76 | 7.42 | 782746 |
| 1718404500 | 7.68 | -0.55 | -6.68 | 8.14 | 8.14 | 7.62 | 988249 |
| 1718318100 | 8.23 | -0.62 | -7.01 | 8.78 | 8.85 | 8.23 | 654551 |
| 1718231700 | 8.85 | 0.03 | 0.34 | 8.98 | 9.18 | 8.77 | 389096 |
| 1718145300 | 8.82 | -0.05 | -0.56 | 8.72 | 8.88 | 8.59 | 478442 |
| 1718058900 | 8.8699999 | 0.14 | 1.60 | 8.81 | 9.0399999 | 8.68 | 476471 |
| 1717799700 | 8.73 | -0.08 | -0.91 | 8.75 | 8.82 | 8.65 | 437547 |
| 1717713300 | 8.81 | 0.11 | 1.26 | 8.66 | 8.86 | 8.66 | 412293 |
| 1717626900 | 8.7 | -0.05 | -0.57 | 8.81 | 8.98 | 8.69 | 733494 |
| 1717540500 | 8.75 | -0.4 | -4.37 | 9.01 | 9.06 | 8.66 | 1058075 |
| 1717454100 | 9.15 | -0.47 | -4.89 | 9.69 | 9.69 | 8.93 | 1139249 |
| 1717194900 | 9.6199999 | 0.32 | 3.44 | 9.48 | 9.75 | 9.38 | 824531 |
| 1717108500 | 9.3 | -0.04 | -0.43 | 9.33 | 9.56 | 9.27 | 508491 |
| 1717022100 | 9.34 | -0.3 | -3.06 | 9.58 | 9.66 | 9.25 | 1162383 |
| 1716935700 | 9.635 | 0.45 | 4.84 | 9.44 | 9.66 | 9.395 | 1054631 |
| 1716590100 | 9.19 | -0.21 | -2.23 | 9.46 | 9.57 | 9.185 | 1044781 |
| 1716503700 | 9.4 | -0.07 | -0.74 | 9.5 | 9.6399 | 9.07 | 1085190 |
| 1716417300 | 9.47 | -0.06 | -0.63 | 9.6 | 9.73 | 9.31 | 1792224 |
| 1716330900 | 9.53 | 0.29 | 3.14 | 9.15 | 9.66 | 9.1254 | 1294554 |
| 1716244500 | 9.24 | 0.23 | 2.55 | 9.0399999 | 9.34 | 8.91 | 1444974 |
| 1715985300 | 9.01 | 0.46 | 5.38 | 8.34 | 9.0399999 | 8.091 | 2169035 |
| 1715898900 | 8.55 | -0.4 | -4.47 | 8.94 | 8.985 | 8.48 | 573986 |
| 1715812500 | 8.95 | 0.24 | 2.76 | 8.71 | 9.05 | 8.39 | 1832909 |
| 1715726100 | 8.71 | 0.79 | 9.97 | 7.83 | 8.72 | 7.83 | 1557171 |
| 1715639700 | 7.92 | -0.02 | -0.25 | 7.84 | 8.13 | 7.7793 | 1138105 |
| 1715380500 | 7.94 | -0.31 | -3.76 | 8.24 | 8.44 | 7.79 | 1142989 |
| 1715294100 | 8.25 | 1.16 | 16.36 | 7.94 | 8.5041 | 7.77 | 3184719 |
| 1715207700 | 7.09 | -0.25 | -3.41 | 7.2 | 7.33 | 7.04 | 1431668 |
| 1715121300 | 7.34 | -0.03 | -0.41 | 7.37 | 7.57 | 7.27 | 863842 |
| 1715034900 | 7.37 | 0.41 | 5.89 | 6.94 | 7.39 | 6.94 | 1145716 |
| 1714775700 | 6.96 | 0.09 | 1.38 | 6.93 | 7.1695 | 6.93 | 893514 |
| 1714689300 | 6.865 | 0.04 | 0.51 | 6.91 | 6.98 | 6.74 | 1062550 |
| 1714602900 | 6.83 | -0.44 | -6.05 | 7.22 | 7.37 | 6.815 | 1307626 |
| 1714516500 | 7.27 | -0.74 | -9.24 | 7.87 | 7.915 | 7.25 | 1457354 |
| 1714430100 | 8.01 | -0.22 | -2.67 | 8.22 | 8.36 | 8.01 | 564479 |
| 1714170900 | 8.23 | 0.12 | 1.48 | 8.1 | 8.3 | 7.9301 | 591924 |
| 1714084500 | 8.11 | 0.01 | 0.12 | 8.05 | 8.1199999 | 7.705 | 685975 |
| 1713998100 | 8.1 | -0.15 | -1.82 | 8.26 | 8.32 | 8.03 | 709099 |
| 1713911700 | 8.25 | 0.21 | 2.61 | 8.01 | 8.305 | 7.89 | 915304 |
| 1713825300 | 8.0399999 | -0.07 | -0.86 | 8.08 | 8.1199999 | 7.735 | 770509 |
| 1713566100 | 8.11 | 0.18 | 2.27 | 7.76 | 8.15 | 7.76 | 1506909 |
| 1713479700 | 7.93 | 0.44 | 5.87 | 7.46 | 8.01 | 7.45 | 1591509 |
| 1713393300 | 7.49 | -0.47 | -5.90 | 7.89 | 8.105 | 7.46 | 795772 |
| 1713306900 | 7.96 | -0.53 | -6.24 | 8.0399999 | 8.0479 | 7.623 | 1210157 |
| 1713220500 | 8.49 | 0.04 | 0.47 | 8.65 | 9.1 | 8.47 | 1032870 |
| 1712961300 | 8.45 | 0.16 | 1.93 | 8.4 | 8.505 | 8.27 | 740949 |
| 1712874900 | 8.2899999 | -0.18 | -2.13 | 8.53 | 8.6199999 | 8.26 | 844545 |
| 1712788500 | 8.47 | -0.19 | -2.19 | 8.41 | 8.575 | 8.33 | 487467 |
| 1712702100 | 8.66 | -0.09 | -1.03 | 8.83 | 8.985 | 8.585 | 631843 |
| 1712615700 | 8.75 | -0.21 | -2.34 | 9.05 | 9.09 | 8.6 | 1122819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
