Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ProFrac Holding Corporation | ACDC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.11 | 09:13:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.11 |
ACDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.76 | 8.32 | 7.705 | 8.12 | 917,559 | 0.35 | 4.51% |
| 1 Month | 8.47 | 9.10 | 7.45 | 8.36 | 968,555 | -0.36 | -4.25% |
| 3 Months | 7.45 | 9.10 | 6.63 | 7.96 | 942,895 | 0.66 | 8.86% |
| 6 Months | 9.02 | 10.14 | 6.46 | 8.04 | 823,683 | -0.91 | -10.09% |
| 1 Year | 11.07 | 14.32 | 6.46 | 9.52 | 754,046 | -2.96 | -26.74% |
| 3 Years | 22.06 | 27.00 | 6.46 | 11.82 | 685,586 | -13.95 | -63.24% |
| 5 Years | 22.06 | 27.00 | 6.46 | 11.82 | 685,586 | -13.95 | -63.24% |
ACDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.11 | 0.01 | 0.12% | 8.05 | 8.12 | 7.705 | 693,293 |
| Apr 24 2024 | 8.10 | -0.15 | -1.82% | 8.26 | 8.32 | 8.03 | 709,099 |
| Apr 23 2024 | 8.25 | 0.21 | 2.61% | 8.01 | 8.305 | 7.89 | 915,304 |
| Apr 22 2024 | 8.04 | -0.07 | -0.86% | 8.08 | 8.12 | 7.735 | 770,509 |
| Apr 19 2024 | 8.11 | 0.18 | 2.27% | 7.76 | 8.15 | 7.76 | 1,506,909 |
| Apr 18 2024 | 7.93 | 0.44 | 5.87% | 7.46 | 8.01 | 7.45 | 1,591,509 |
| Apr 17 2024 | 7.49 | -0.47 | -5.90% | 7.89 | 8.105 | 7.46 | 795,772 |
| Apr 16 2024 | 7.96 | -0.53 | -6.24% | 8.32 | 8.32 | 7.623 | 1,273,735 |
| Apr 15 2024 | 8.49 | 0.04 | 0.47% | 8.65 | 9.10 | 8.47 | 1,032,870 |
| Apr 12 2024 | 8.45 | 0.16 | 1.93% | 8.40 | 8.505 | 8.27 | 740,949 |
| Apr 11 2024 | 8.29 | -0.18 | -2.13% | 8.53 | 8.62 | 8.26 | 844,545 |
| Apr 10 2024 | 8.47 | -0.19 | -2.19% | 8.51 | 8.575 | 8.33 | 502,680 |
| Apr 09 2024 | 8.66 | -0.09 | -1.03% | 8.83 | 8.985 | 8.585 | 631,843 |
| Apr 08 2024 | 8.75 | -0.21 | -2.34% | 9.05 | 9.09 | 8.60 | 1,122,819 |
| Apr 05 2024 | 8.96 | 0.10 | 1.13% | 8.87 | 8.975 | 8.71 | 896,242 |
| Apr 04 2024 | 8.86 | -0.10 | -1.12% | 9.05 | 9.07 | 8.78 | 1,231,433 |
| Apr 03 2024 | 8.96 | 0.36 | 4.19% | 8.57 | 9.005 | 8.57 | 893,581 |
| Apr 02 2024 | 8.60 | 0.08 | 0.94% | 8.56 | 8.69 | 8.49 | 979,486 |
| Apr 01 2024 | 8.52 | 0.16 | 1.91% | 8.47 | 8.66 | 8.22 | 1,378,500 |
| Mar 28 2024 | 8.36 | 0.10 | 1.21% | 8.37 | 8.50 | 8.21 | 1,169,279 |
| Mar 27 2024 | 8.26 | 0.26 | 3.25% | 8.04 | 8.37 | 7.78 | 1,668,447 |
| Mar 26 2024 | 8.00 | -0.30 | -3.61% | 8.33 | 8.37 | 7.97 | 934,105 |
