News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 5.21262002743 | 7.29 | 7.81 | 6.9 | 436627 | 7.39283535 | CS |
| 4 | 0.01 | 0.130548302872 | 7.66 | 7.96 | 6.0055 | 577429 | 7.0516552 | CS |
| 12 | 0.2 | 2.67737617135 | 7.47 | 9.4 | 6.0055 | 464485 | 7.55927708 | CS |
| 26 | 1.2 | 18.5471406491 | 6.47 | 9.46 | 5.16 | 539240 | 7.26764731 | CS |
| 52 | -0.58 | -7.0303030303 | 8.25 | 9.75 | 5.16 | 742805 | 7.57329883 | CS |
| 156 | -14.39 | -65.23118767 | 22.06 | 27 | 5.16 | 696999 | 10.11814751 | CS |
| 260 | -14.39 | -65.23118767 | 22.06 | 27 | 5.16 | 696999 | 10.11814751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 7.67 | -0.06 | -0.78 | 7.59 | 7.8 | 7.525 | 550593 |
| 1742510100 | 7.73 | 0.06 | 0.78 | 7.58 | 7.81 | 7.44 | 392494 |
| 1742423700 | 7.67 | 0.54 | 7.57 | 7.08 | 7.72 | 7.0289 | 593331 |
| 1742337300 | 7.13 | 0.1 | 1.42 | 7.06 | 7.28 | 6.9 | 397097 |
| 1742250900 | 7.03 | -0.24 | -3.30 | 7.34 | 7.505 | 7.005 | 388118 |
| 1741991700 | 7.27 | 0.07 | 0.97 | 7.29 | 7.56 | 7.15 | 408047 |
| 1741905300 | 7.2 | -0.31 | -4.13 | 7.42 | 7.615 | 7.1 | 450210 |
| 1741818900 | 7.51 | 0.26 | 3.59 | 7.343 | 7.76 | 7.14 | 544213 |
| 1741732500 | 7.25 | -0.13 | -1.76 | 7.39 | 7.45 | 7.12 | 631176 |
| 1741646100 | 7.38 | 0.33 | 4.68 | 6.975 | 7.49 | 6.965 | 593835 |
| 1741390500 | 7.05 | 0.47 | 7.14 | 6.66 | 7.315 | 6.66 | 699053 |
| 1741304100 | 6.58 | 0.04 | 0.61 | 7.2499 | 7.2499 | 6.35 | 751693 |
| 1741217700 | 6.54 | 0.04 | 0.62 | 6.37 | 6.5599999 | 6.14 | 816062 |
| 1741131300 | 6.5 | 0.04 | 0.70 | 6.3949999 | 6.71 | 6.0054999 | 862621 |
| 1741044900 | 6.455 | -0.74 | -10.22 | 7.3482 | 7.3482 | 6.335 | 838500 |
| 1740785700 | 7.19 | 0.02 | 0.28 | 7.821 | 7.96 | 7.08 | 692105 |
| 1740699300 | 7.17 | 0.31 | 4.52 | 6.92 | 7.39 | 6.8 | 579717 |
| 1740612900 | 6.86 | -0.07 | -1.01 | 6.96 | 7.18 | 6.76 | 349475 |
| 1740526500 | 6.93 | -0.61 | -8.09 | 7.5 | 7.55 | 6.9 | 505084 |
| 1740440100 | 7.54 | 0.21 | 2.86 | 7.3 | 7.72 | 7.22 | 402262 |
| 1740180900 | 7.33 | -0.3 | -3.93 | 7.66 | 7.71 | 7.3 | 515879 |
| 1740094500 | 7.63 | -0.05 | -0.65 | 7.59 | 7.67 | 7.39 | 298585 |
| 1740008100 | 7.68 | -0.39 | -4.83 | 8.08 | 8.17 | 7.635 | 291919 |
| 1739921700 | 8.07 | 0.14 | 1.77 | 7.93 | 8.35 | 7.91 | 356916 |
| 1739576100 | 7.93 | 0.18 | 2.32 | 7.78 | 8.16 | 7.77 | 259424 |
| 1739489700 | 7.75 | 0.25 | 3.33 | 7.56 | 7.82 | 7.3818 | 235838 |
| 1739403300 | 7.5 | -0.43 | -5.42 | 7.735 | 7.88 | 7.49 | 262498 |
| 1739316900 | 7.93 | 0.06 | 0.76 | 7.87 | 8.09 | 7.73 | 309771 |
| 1739230500 | 7.87 | 0.57 | 7.81 | 7.43 | 8 | 7.34 | 544321 |
| 1738971300 | 7.3 | -0.26 | -3.44 | 7.58 | 7.67 | 7.23 | 280415 |
| 1738884900 | 7.56 | -0.16 | -2.07 | 7.73 | 7.79 | 7.393 | 386157 |
| 1738798500 | 7.72 | 0.03 | 0.39 | 7.74 | 7.94 | 7.51 | 442418 |
| 1738712100 | 7.69 | 0.39 | 5.34 | 7.23 | 7.97 | 7.195 | 862766 |
| 1738625700 | 7.3 | 0.03 | 0.41 | 7.02 | 7.61 | 7 | 314532 |
| 1738366500 | 7.27 | -0.33 | -4.34 | 7.64 | 7.64 | 7.1775 | 708577 |
| 1738280100 | 7.6 | 0.08 | 1.06 | 7.63 | 7.7125 | 7.5 | 424264 |
| 1738193700 | 7.52 | -0.08 | -1.05 | 7.57 | 7.73 | 7.405 | 254016 |
| 1738107300 | 7.6 | 0.04 | 0.60 | 7.54 | 7.77 | 7.46 | 350827 |
| 1738020900 | 7.555 | -0.95 | -11.12 | 8.41 | 8.435 | 7.51 | 386026 |
| 1737761700 | 8.5 | -0.19 | -2.19 | 8.65 | 8.75 | 8.39 | 278525 |
| 1737675300 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1737588900 | 8.69 | -0.33 | -3.66 | 8.98 | 9.035 | 8.602 | 407139 |
| 1737502500 | 9.02 | 0.11 | 1.23 | 8.95 | 9.4 | 8.7401 | 585493 |
| 1737156900 | 8.91 | -0.31 | -3.36 | 9.27 | 9.345 | 8.88 | 441536 |
| 1737070500 | 9.22 | 0.25 | 2.79 | 8.89 | 9.3 | 8.61 | 435820 |
| 1736984100 | 8.97 | 0.44 | 5.16 | 8.67 | 8.97 | 8.47 | 465303 |
| 1736897700 | 8.53 | 0.51 | 6.36 | 8.01 | 8.6 | 7.97 | 553788 |
| 1736811300 | 8.02 | 0.23 | 2.95 | 7.77 | 8.16 | 7.67 | 614869 |
| 1736552100 | 7.79 | 0.16 | 2.10 | 8.03 | 8.13 | 7.6 | 303019 |
| 1736379300 | 7.63 | -0.27 | -3.42 | 7.81 | 7.9 | 7.62 | 232051 |
| 1736292900 | 7.9 | 0.23 | 3.00 | 7.73 | 8.02 | 7.59 | 307874 |
| 1736206500 | 7.67 | -0.54 | -6.58 | 8.27 | 8.27 | 7.63 | 441511 |
| 1735947300 | 8.21 | -0.06 | -0.73 | 8.3699999 | 8.48 | 8.1 | 300698 |
| 1735860900 | 8.27 | 0.51 | 6.57 | 7.96 | 8.51 | 7.88 | 512198 |
| 1735688100 | 7.76 | -0.1 | -1.27 | 7.9 | 8.13 | 7.73 | 332920 |
| 1735601700 | 7.86 | 0.53 | 7.23 | 7.35 | 7.89 | 7.25 | 499162 |
| 1735342500 | 7.33 | -0.11 | -1.48 | 7.4221 | 7.615 | 7.26 | 197128 |
| 1735256100 | 7.44 | 0.09 | 1.22 | 7.36 | 7.465 | 7.205 | 251379 |
| 1735077840 | 7.35 | 0.17 | 2.37 | 7.2 | 7.35 | 7.03 | 201139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
