Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ProFrac Holding Corporation (ACDC)
ProFrac Holding Corporation (ACDC) Options

ACDC ProFrac Holding Corporation

7.30

-0.26 (-3.44%)

Feb 08 2025 - Closed

Delayed by 15 minutes

ACDC Feb 21 2025 12.5 Call

View Full ACDC Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Feb 21 2025
Ask	0.25	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

ACDC Option Chain - Feb 21 2025

ACDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.40	5.40	5.40	0.00 %	0	6
4.00	3.90	3.90	3.90	0.00 %	0	2
5.00	2.30	2.45	3.79	0.00 %	0	69
6.00	1.30	1.45	1.60	0.00 %	0	433
7.50	0.25	0.45	0.37	-17.78 %	207	1,774
9.00	0.05	0.20	0.05	0.00 %	2	855
10.00	0.05	0.70	0.05	0.00 %	0	303
11.00	0.17	0.17	0.17	0.00 %	0	15
12.50	0.25	0.20	0.25	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.11	0.11	0.11	0.00 %	0	38
6.00	0.05	0.10	0.10	0.00 %	0	110
7.50	0.45	0.60	0.40	14.29 %	10	396
9.00	1.65	1.80	1.50	0.00 %	0	580
10.00	1.20	1.20	1.20	0.00 %	0	90
11.00	3.60	3.80	0.00	0.00 %	0	0
12.50	4.70	4.70	4.70	0.00 %	0	2

ACDC Latest iHub Posts

harry crumb

Thu Jul 25, 2024 4:32 PM

harry crumb

Let it rip

Thu May 9, 2024 9:15 AM

harry crumb

Shorts are going to burn, to the ground

Tue Nov 7, 2023 11:29 AM

harry crumb

This is going to be a huge runner,

Fri Oct 27, 2023 1:05 AM

frans

ACDC bought in today

Mon Oct 9, 2023 5:03 PM

harry crumb

This will be easy double if you buy

Sun Oct 8, 2023 1:30 PM

harry crumb

16.50 by oct 15, lets roll adding here

Wed Sep 27, 2023 5:35 PM

harry crumb

Loading this soon to be runner! Enough said $$$$$

Thu Aug 31, 2023 5:07 PM

More ACDC Messages

Bank of Montreal Point t...

DJ Commodity Index All W...

Delayed Upgrade Clock