ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,884.80
      0.46%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.005
      -0.40%
      Bitcoin
      64,076.81
      -1.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Arbutus Biopharma Corporation (ABUS)

      7. Arbutus Biopharma Corporation (ABUS) Options

      ABUS Arbutus Biopharma Corporation

      3.7589
      0.1689 (4.70%)
      Jul 15 2024 - Closed
      Delayed by 15 minutes

      ABUS Jul 19 2024 3.5 Call

      View Full ABUS Chain
      0.30 0.20 (200.00%)
      Bid 0.20 Volume 222 Exp. Date Jul 19 2024
      Ask 0.35 Open Interest 240 Day's Range 0.15 - 0.30
      Open 0.15 Prev Close 0.10 Last Trade 7/15/2024 15:37

      ABUS Option Chain - Jul 19 2024

      ABUS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.501.802.501.820.00 %011
      2.001.452.000.000.00 %00
      2.501.001.501.050.00 %010
      3.000.551.000.610.00 %0233
      3.500.200.350.30200.00 %222240
      4.000.050.050.050.00 %228720
      4.500.000.450.000.00 %00
      5.000.000.100.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.500.000.200.000.00 %00
      2.000.050.600.050.00 %050
      2.500.000.100.000.00 %00
      3.000.050.700.050.00 %0111
      3.500.050.100.05-90.00 %2704
      4.000.200.350.950.00 %00
      4.500.701.000.000.00 %00
      5.001.151.500.000.00 %00

      ABUS Latest iHub Posts

      Monksdream
      ABUS new 52/week high
      Sat Jul 13, 2024 3:15 PM
      db7
      https://www.youtube.com/watch?v=dhSPXuRF9o4
      Tue Jul 9, 2024 11:17 AM
      db7
      https://www.sec.gov/Archives/edgar/data/1447028/000089542124000390/ArbutusABUS.t
      Mon Jun 10, 2024 5:05 PM
      db7
      New Presentation: https://investor.arbutusbio.com/static-files/f33bde13-92b8-48
      Wed Jun 5, 2024 1:28 PM
      db7
      Poster for EASL https://www.arbutusbio.com/wp-content/uploads/2024/06/WED-371-Y
      Wed Jun 5, 2024 12:39 PM
      mick
      ABUS Arbutus Biopharma Corporation
      Thu May 30, 2024 12:29 PM
      db7
      EASL June 6-8th:
      Wed May 22, 2024 10:30 AM
      db7
      Arbutus is waking up a little following yesterday's
      Tue May 21, 2024 11:32 AM
      More ABUS Messages

      Your Recent History

      USOTC
      AXXA
      Exxe (PK)
      USOTC
      MGON
      Megola (PK)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      GRST
      Ethema Health (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      Delayed Upgrade Clock