ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABUS Arbutus Biopharma Corporation

3.30
0.02 (0.61%)
May 24 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.502.203.400.002.800.000.00 %00-
1.001.952.801.452.3750.000.00 %06-
1.500.104.400.002.250.000.00 %00-
2.001.151.601.401.3750.000.00 %0152-
2.500.601.300.550.950.000.00 %0150-
3.000.050.400.350.2250.000.00 %936,4305/24/2024
3.500.100.150.150.1250.000.00 %103375/24/2024
4.000.050.100.100.0750.000.00 %01,343-
4.500.000.750.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %03,278-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.750.000.000.000.00 %00-
1.000.000.750.000.000.000.00 %00-
1.500.000.750.000.000.000.00 %00-
2.000.100.150.100.1250.000.00 %0193-
2.500.100.250.100.1750.000.00 %02-
3.000.050.200.150.1250.000.00 %05,527-
3.500.102.800.001.450.000.00 %00-
4.000.551.000.000.7750.000.00 %00-
4.500.852.500.001.6750.000.00 %00-
5.001.453.000.002.2250.000.00 %00-

Your Recent History

Delayed Upgrade Clock