Arbutus Biopharma Corporation (ABUS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.85 | 5.40 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.35 | 4.90 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.80 | 2.50 | 1.82 | 2.15 | 0.00 | 0.00 % | 0 | 11 | - |
2.00 | 1.45 | 2.00 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.00 | 1.50 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 10 | - |
3.00 | 0.55 | 1.00 | 0.61 | 0.775 | 0.00 | 0.00 % | 0 | 233 | - |
3.50 | 0.20 | 0.35 | 0.30 | 0.275 | 0.20 | 200.00 % | 222 | 240 | 7/15/2024 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 228 | 720 | 7/15/2024 |
4.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 50 | - |
2.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 111 | - |
3.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.45 | -90.00 % | 270 | 4 | 7/15/2024 |
4.00 | 0.20 | 0.35 | 0.95 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.70 | 1.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.15 | 1.50 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.