![Arbutus Biopharma Corporation](/common/images/company/N_ABUS.png)
Arbutus Biopharma Corporation (ABUS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.00 | 3.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.65 | 3.10 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.15 | 2.60 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.65 | 2.10 | 1.00 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 1.15 | 1.60 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.65 | 1.10 | 0.85 | 0.875 | 0.00 | 0.00 % | 0 | 3,693 | - |
3.50 | 0.25 | 0.55 | 0.50 | 0.40 | -0.05 | -9.09 % | 1 | 453 | 7/26/2024 |
4.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 13 | 315 | 7/26/2024 |
4.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 30 | 22 | 7/26/2024 |
5.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 106 | - |
3.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 20 | 122 | 7/26/2024 |
4.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 62 | - |
4.50 | 0.45 | 0.85 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.90 | 1.35 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.40 | 1.85 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.