Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arbutus Biopharma Corporation | ABUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.72 | 04:03:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.72 |
ABUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 2.81 | 2.635 | 2.71 | 683,354 | 0.01 | 0.37% |
| 1 Month | 2.61 | 3.29 | 2.30 | 2.95 | 2,182,032 | 0.11 | 4.21% |
| 3 Months | 2.37 | 3.29 | 2.265 | 2.83 | 1,443,131 | 0.35 | 14.77% |
| 6 Months | 1.73 | 3.29 | 1.70 | 2.58 | 1,057,532 | 0.99 | 57.23% |
| 1 Year | 2.55 | 3.29 | 1.69 | 2.44 | 833,614 | 0.17 | 6.67% |
| 3 Years | 3.23 | 6.50 | 1.69 | 3.50 | 1,936,098 | -0.51 | -15.79% |
| 5 Years | 2.56 | 9.00 | 0.81 | 3.67 | 2,061,200 | 0.16 | 6.25% |
ABUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.72 | -0.02 | -0.73% | 2.74 | 2.75 | 2.68 | 323,341 |
| Apr 24 2024 | 2.74 | -0.01 | -0.36% | 2.75 | 2.78 | 2.735 | 345,047 |
| Apr 23 2024 | 2.75 | 0.11 | 4.17% | 2.64 | 2.75 | 2.64 | 1,089,315 |
| Apr 22 2024 | 2.64 | -0.08 | -2.94% | 2.73 | 2.765 | 2.635 | 739,649 |
| Apr 19 2024 | 2.72 | -0.01 | -0.37% | 2.71 | 2.81 | 2.65 | 931,457 |
| Apr 18 2024 | 2.73 | -0.05 | -1.80% | 2.78 | 2.80 | 2.69 | 1,015,811 |
| Apr 17 2024 | 2.78 | -0.14 | -4.79% | 2.91 | 2.9377 | 2.78 | 710,422 |
| Apr 16 2024 | 2.92 | -0.05 | -1.68% | 2.94 | 2.94 | 2.88 | 644,013 |
| Apr 15 2024 | 2.97 | 0.06 | 2.06% | 2.90 | 2.99 | 2.82 | 3,625,999 |
| Apr 12 2024 | 2.91 | -0.12 | -3.96% | 2.99 | 3.03 | 2.90 | 665,685 |
| Apr 11 2024 | 3.03 | 0.05 | 1.68% | 2.95 | 3.05 | 2.94 | 860,264 |
| Apr 10 2024 | 2.98 | -0.03 | -0.83% | 3.01 | 3.02 | 2.90 | 1,113,577 |
| Apr 09 2024 | 3.005 | -0.09 | -2.75% | 3.06 | 3.11 | 3.00 | 798,612 |
| Apr 08 2024 | 3.09 | -0.03 | -0.96% | 3.17 | 3.185 | 3.03 | 1,223,317 |
| Apr 05 2024 | 3.12 | 0.12 | 4.00% | 3.02 | 3.29 | 2.98 | 6,082,977 |
| Apr 04 2024 | 3.00 | 0.08 | 2.74% | 2.93 | 3.11 | 2.86 | 8,083,973 |
| Apr 03 2024 | 2.92 | 0.40 | 15.87% | 2.51 | 3.25 | 2.30 | 12,454,426 |
| Apr 02 2024 | 2.52 | -0.04 | -1.56% | 2.52 | 2.5373 | 2.485 | 450,591 |
| Apr 01 2024 | 2.56 | -0.02 | -0.78% | 2.61 | 2.61 | 2.545 | 486,641 |
| Mar 28 2024 | 2.58 | -0.02 | -0.77% | 2.59 | 2.61 | 2.55 | 525,829 |
| Mar 27 2024 | 2.60 | 0.11 | 4.42% | 2.49 | 2.60 | 2.48 | 830,115 |
| Mar 26 2024 | 2.49 | 0.00 | 0.00% | 2.53 | 2.53 | 2.47 | 375,254 |
